商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8450 USDT | −0.89% | 393.778 M | −24.24% | 2.9897 USDT | 2.8196 USDT | 85.415 M | 买入 |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.8432 USDT | −1.03% | 184.818 M | −18.61% | 2.9896 USDT | 2.8206 USDT | 122.564 M | 买入 |
OPUSDT.POP-USDT PERPETUAL SWAP CONTRACT | — | 2.845 USDT | −0.94% | 124.637 M | −16.76% | 2.991 USDT | 2.821 USDT | 84.487 M | 买入 |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.8435 USDT | −1.02% | 120.775 M | −27.21% | 2.9897 USDT | 2.8213 USDT | 25.683 M | 买入 |
OPUSDT.POPUSDT Perpetual Contract | — | 2.8457 USDT | −0.88% | 54.424 M | −24.43% | 2.9897 USDT | 2.8213 USDT | 10.955 M | 买入 |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8401 USDT | −0.93% | 13.758 M | +0.18% | 2.9858 USDT | 2.8178 USDT | 2.868 M | 买入 |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.8429 USDT | −1.00% | 7.934 M | −24.49% | 2.9894 USDT | 2.8191 USDT | 1.784 M | 买入 |
OPUSDT.POP USDT PERPETUAL | — | 2.8429 USDT | −1.00% | 1.62 M | −28.80% | 2.9898 USDT | 2.8194 USDT | 397.269 K | 买入 |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.8450 USDT | −0.95% | 0 | — | 2.9892 USDT | 2.8203 USDT | 37.151 M | 买入 |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.8431 USDT | −0.11% | — | — | 2.8594 USDT | 2.8295 USDT | 222.984 K | 中立 |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.8429 USDT | −0.99% | — | — | 2.9881 USDT | 2.8214 USDT | 110.347 M | 买入 |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.8414 USDT | −1.02% | — | — | 2.9891 USDT | 2.8214 USDT | 3.12 M | 买入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8450 USDT | −0.90% | — | — | 2.9889 USDT | 2.8193 USDT | 14.746 M | 买入 |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.8468 USDT | −0.91% | — | — | 2.9886 USDT | 2.8258 USDT | 312.071 K | 买入 |