商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2441 USDT | +1.85% | 229.38 M | −43.31% | 2.2628 USDT | 2.1167 USDT | 31.03 M | 买入 |
OPUSDT.POptimism perpetual contract | WhiteBIT | 2.2437 USDT | +1.80% | 116.85 M | −17.34% | 2.2630 USDT | 2.1167 USDT | 23.06 M | 买入 |
OPUSDT.POPUSDT Perpetual Contract | Bybit | 2.2442 USDT | +1.81% | 105.77 M | −47.33% | 2.2632 USDT | 2.1174 USDT | 13.66 M | 买入 |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.2422 USDT | +1.72% | 77.99 M | −54.55% | 2.2624 USDT | 2.1155 USDT | 21.45 M | 买入 |
OPUSDT.POPUSDT Perpetual Contract | Zoomex | 2.2446 USDT | +1.85% | 43.01 M | −54.51% | 2.2632 USDT | 2.1174 USDT | 4.4 M | 买入 |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2402 USDT | +1.71% | 7.17 M | −62.61% | 2.2629 USDT | 2.1179 USDT | 1.13 M | 买入 |
OPUSDT.POP USDT PERPETUAL | Pionex | 2.2428 USDT | +1.79% | 2.52 M | −48.85% | 2.2627 USDT | 2.1178 USDT | 414.43 K | 买入 |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2399 USDT | +1.83% | 1.28 M | −67.57% | 2.2580 USDT | 2.1129 USDT | 514.61 K | 买入 |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2437 USDT | +1.83% | 0 | — | 2.2626 USDT | 2.1173 USDT | 30.6 M | 买入 |
OPUSDT.POP Linear Perpetual Futures Contract | Phemex | 2.2450 USDT | +1.96% | — | — | 2.2619 USDT | 2.1200 USDT | 1.78 M | 买入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2431 USDT | +1.80% | — | — | 2.2627 USDT | 2.1177 USDT | 4.89 M | 买入 |
OPUSDT.POP/USDT Perpetual Contract | BingX | 2.2435 USDT | +1.78% | — | — | 2.2625 USDT | 2.1180 USDT | 38.98 M | 买入 |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.2448 USDT | +1.87% | — | — | 2.2601 USDT | 2.1191 USDT | 16.14 K | 买入 |
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES | WOO X | 2.2446 USDT | +1.87% | — | — | 2.2636 USDT | 2.1172 USDT | 35.41 M | 买入 |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.2448 USDT | +6.36% | — | — | 2.2643 USDT | 2.0382 USDT | 4.48 M | 买入 |
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2423 USDT | +1.78% | — | — | 2.2618 USDT | 2.1160 USDT | 1.24 M | 买入 |