交易所
Get Orca / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.199 USDT | −1.88% | 13.13 M | −58.09% | 1.224 USDT | 1.184 USDT | 3.55 M | 中立 |
| ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.201 USDT | −1.88% | 6.86 M | −22.46% | 1.227 USDT | 1.186 USDT | 2.22 M | 中立 |
 ORCAKRWOrca / KRW |  UpBit | 1,739.0 KRW | −2.63% | 6.66 M | −76.73% | 1,783.0 KRW | 1,722.0 KRW | 1.87 M | 中立 |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.2007 USDT | −2.25% | 5.69 M | −51.73% | 1.2294 USDT | 1.1893 USDT | 1.91 M | 中立 |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.2007 USDT | −2.26% | 5.69 M | −51.47% | 1.2294 USDT | 1.1893 USDT | 1.91 M | 中立 |
| ORCAUSDTORCA / Tether USD |  HTX | 1.2011 USDT | −0.45% | 4.15 M | −15.43% | 1.2349 USDT | 1.1882 USDT | 2.44 M | 买入 |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.199 USDT | −2.68% | 3.96 M | −24.73% | 1.239 USDT | 1.184 USDT | 1.67 M | 中立 |
| ORCAUSDTORCA / TetherUS | Binance | 1.203 USDT | −2.35% | 2.31 M | −58.75% | 1.233 USDT | 1.192 USDT | 709.66 K | 中立 |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract |  Phemex | 1.200 USDT | −1.88% | 1.29 M | −16.26% | 1.223 USDT | 1.185 USDT | 367.82 K | 中立 |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.200 USDT | −1.88% | 1.26 M | +6.21% | 1.223 USDT | 1.184 USDT | 370.97 K | 中立 |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.200 USDT | −1.88% | 1.22 M | −59.51% | 1.222 USDT | 1.185 USDT | 330.27 K | 中立 |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.200 USDT | −1.88% | 1.22 M | −65.46% | 1.223 USDT | 1.184 USDT | 349.61 K | 中立 |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.199 USDT | −1.96% | 813.23 K | −62.21% | 1.224 USDT | 1.184 USDT | 180.61 K | 中立 |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.204 USDT | −2.19% | 721.95 K | −3.40% | 1.235 USDT | 1.190 USDT | 232.22 K | 中立 |
| ORCAUSDTOrca / USDT |  MEXC | 1.202 USDT | −2.36% | 670.93 K | −58.09% | 1.233 USDT | 1.191 USDT | 187.65 K | 中立 |
 ORCAUSDOrca / US Dollar |  Coinbase | 1.2038 USD | −2.36% | 657.04 K | −52.99% | 1.2254 USD | 1.1926 USD | 178.93 K | 中立 |
 ORCAUSDCOrca / USDC | Coinbase | 1.2038 USDC | −2.36% | 656.89 K | −52.99% | 1.2254 USDC | 1.1926 USDC | 178.93 K | 中立 |
 ORCATRYORCA / Turkish Lira | Binance | 51.8 TRY | −1.89% | 387.68 K | −66.15% | 52.4 TRY | 51.3 TRY | 35.57 K | 买入 |
| ORCAUSDTOrca/Tether |  Gate | 1.2024 USDT | −2.39% | 370.91 K | −51.31% | 1.2335 USDT | 1.1914 USDT | 123.15 K | 中立 |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.203 USDT | −2.35% | 291.01 K | −56.03% | 1.233 USDT | 1.192 USDT | 90.42 K | 中立 |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.204 USDT | −2.43% | 285.17 K | −29.06% | 1.233 USDT | 1.190 USDT | 91.25 K | 中立 |
| ORCAUSDCORCA / USD Coin | Binance | 1.204 USDC | −2.27% | 270.25 K | −54.04% | 1.233 USDC | 1.188 USDC | 71.02 K | 中立 |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,740.0000 KRW | −2.63% | 232.73 K | −77.37% | 1,787.0000 KRW | 1,725.0000 KRW | 68.59 K | 中立 |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.204 USDT | −2.11% | 211.06 K | −33.41% | 1.231 USDT | 1.191 USDT | 84.01 K | 中立 |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.199 USDT | −1.88% | 190.66 K | −15.06% | 1.223 USDT | 1.185 USDT | 72.1 K | 中立 |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.200 USDT | −1.72% | 127.13 K | −9.55% | 1.223 USDT | 1.184 USDT | 34.78 K | 中立 |
| ORCAUSDTORCA / USDT |  KCEX | 1.203 USDT | −2.35% | 103.99 K | −27.45% | 1.233 USDT | 1.192 USDT | 35.92 K | 中立 |
| ORCAUSDCOrca / USDC | MEXC | 1.204 USDC | −2.43% | 53.98 K | +2.15% | 1.232 USDC | 1.192 USDC | 17.23 K | 买入 |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.206 USD | −2.27% | 49.49 K | −48.38% | 1.231 USD | 1.195 USD | 14.04 K | 中立 |
| ORCAUSDTORCA / USDT Spot Trading Pair | Phemex | 1.206 USDT | −1.95% | 46.03 K | −52.64% | 1.230 USDT | 1.190 USDT | 14.13 K | 中立 |
 ORCAEUROrca / Euro |  Bitvavo | 1.0230 EUR | −2.69% | 39.36 K | −73.15% | 1.0529 EUR | 1.0219 EUR | 11.58 K | 中立 |
| ORCAUSDTOrca / Tether |  KuCoin | 1.2037 USDT | −2.48% | 35.04 K | −67.76% | 1.2273 USDT | 1.1919 USDT | 9.75 K | 中立 |
| ORCAUSDOrca / USD |  Crypto.com | 1.20081 USD | −1.69% | 12.7 K | −74.68% | 1.21730 USD | 1.19395 USD | 9.32 K | 中立 |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.204 USDT | −0.33% | 3.18 K | −44.20% | 1.235 USDT | 1.192 USDT | 1.85 K | 中立 |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.2049 USDT | −2.18% | 2.79 K | −12.22% | 1.2316 USDT | 1.1959 USDT | 692 | 中立 |
 ORCATHBOrca |  Bitkub | 38.04 THB | +3.82% | 2.59 K | −72.91% | 38.66 THB | 35.66 THB | 307 | 买入 |
| ORCAEURORCA / Euro | Kraken | 1.024 EUR | −2.38% | 1.4 K | −91.14% | 1.034 EUR | 1.021 EUR | 305 | 中立 |
| ORCAUSDTOrca / USDT | UpBit | 1.1550 USDT | −11.09% | 404 | −73.06% | 1.1970 USDT | 1.1550 USDT | 349 | 卖出 |
 ORCABTCOrca / BTC | UpBit | 0.000012670 BTC | −36.49% | 37 | −96.93% | 0.000012670 BTC | 0.000012670 BTC | 12 | 卖出 |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.2025 USD | −2.23% | — | — | 1.2276 USD | 1.1902 USD | 1.64 K | 中立 |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.201 USDT | −2.28% | — | — | 1.229 USDT | 1.190 USDT | 2.4 M | 中立 |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.199 USDT | −1.88% | — | — | 1.223 USDT | 1.185 USDT | 205.42 K | 中立 |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.200 USDT | −1.96% | — | — | 1.225 USDT | 1.187 USDT | 126.2 M | 买入 |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.199 USDT | −1.88% | — | — | 1.224 USDT | 1.185 USDT | 771.12 K | 中立 |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT |  BitMart | 1.200 USDT | −1.80% | — | — | 1.223 USDT | 1.184 USDT | 2.09 M | 中立 |
| ORCAUSDTOrca/Tether USD | BitMart | 1.203 USDT | −2.35% | — | — | 1.232 USDT | 1.191 USDT | 95.89 K | 中立 |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.199 USDT | −1.88% | — | — | 1.222 USDT | 1.185 USDT | 165.97 K | 中立 |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) |  Orca (Solana) | 0.008696 SOL | −2.51% | — | — | 0.008920 SOL | 0.008652 SOL | 182.78 K | 强烈卖出 |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2144 USD | −0.51% | — | — | 1.2213 USD | 1.1972 USD | 783 | 中立 |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.201 USD | −2.37% | — | — | 1.231 USD | 1.195 USD | 221.27 K | 中立 |