交易所

获取所有可用市场的ORDINALS / BITCOIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ORDIUSDT.P ORDI / TetherUS PERPETUAL CONTRACT	Binance	2.836 USDT	+5.00%	8.91 M	+14.92%	2.862 USDT	2.701 USDT	947.84 K	卖出
ORDIUSDT.P ORDIUSDT Perpetual Swap Contract	OKX	2.837 USDT	+5.11%	7.09 M	+67.83%	2.863 USDT	2.701 USDT	2.56 M	卖出
ORDIUSDT.P ORDI perpetual contract	WhiteBIT	2.841 USDT	+4.95%	5.86 M	+51.88%	2.871 USDT	2.697 USDT	647.3 K	卖出
ORDIUSDT.P ORDIUSDT Perpetual Contract	Bybit	2.835 USDT	+5.04%	5.53 M	+49.65%	2.860 USDT	2.699 USDT	453.57 K	卖出
ORDIUSDT.P ORDIUSDT Perpetual Contract	Zoomex	2.837 USDT	+5.07%	5.52 M	+65.46%	2.860 USDT	2.699 USDT	452.29 K	卖出
ORDIUSDT.P ORDI/USD PERPETUAL SWAP CONTRACT	CoinW	2.836 USDT	+5.00%	3.07 M	+2.43%	2.861 USDT	2.704 USDT	459.9 K	卖出
ORDIUSDT.P ORDI/USD Tether Perpetual Contract	BingX	2.831 USDT	+4.93%	2.59 M	−62.70%	2.859 USDT	2.699 USDT	403.35 K	卖出
ORDIUSDT ORDI / TetherUS	Binance	2.839 USDT	+5.03%	2.47 M	+56.49%	2.863 USDT	2.704 USDT	265.55 K	卖出
ORDIUSDT.P ORDI/TetherUS	Toobit	2.836 USDT	+4.96%	2.17 M	+9.76%	2.860 USDT	2.701 USDT	288.27 K	卖出
ORDIUSDC.P ORDI/USD Coin Perpetual Contract	BingX	2.833 USDC	+5.00%	1.95 M	−1.08%	2.858 USDC	2.697 USDC	279.91 K	卖出
ORDIUSDT.P Ordinals / Tether USD PERPETUAL CONTRACT	LBANK	2.836 USDT	+4.96%	1.91 M	+29.66%	2.859 USDT	2.701 USDT	202.36 K	卖出
ORDIUSDT.P ORDI / USDT PERPETUAL SWAP CONTRACT	KCEX	2.838 USDT	+5.07%	1.85 M	+3.23%	2.858 USDT	2.702 USDT	244.03 K	卖出
ORDIUSDT ORDIUSDT SPOT	Bitget	2.841 USDT	+5.22%	1.49 M	−66.15%	2.861 USDT	2.700 USDT	37.3 K	卖出
ORDIUSDT.P ORDIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.836 USDT	+5.04%	1.28 M	−0.96%	2.857 USDT	2.700 USDT	137.53 K	卖出
ORDIUSDT ORDI/USD TETHER	BloFin	2.838 USDT	+5.03%	941.37 K	+28.21%	2.861 USDT	2.702 USDT	93.98 K	卖出
ORDIUSDT ordi/USDT	OKX	2.839 USDT	+5.11%	812.04 K	+64.66%	2.862 USDT	2.703 USDT	137.91 K	卖出
ORDIUSDC.P ORDI / USD Coin PERPETUAL CONTRACT	Binance	2.834 USDC	+5.00%	808.49 K	+6.31%	2.858 USDC	2.698 USDC	98.79 K	卖出
ORDIUSDT.P ORDI USDT PERPETUAL	Pionex	2.836 USDT	+5.00%	803.41 K	+22.37%	2.860 USDT	2.701 USDT	92.05 K	卖出
ORDIUSDT.P Ordinals / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.837 USDT	+5.04%	774.84 K	−21.89%	2.861 USDT	2.701 USDT	100.38 K	卖出
ORDIUSDT ORDI/USDT TETHER	CoinW	2.8362 USDT	+4.91%	723.51 K	+87.43%	2.8585 USDT	2.7084 USDT	79.02 K	卖出
ORDIUSDT.P ORDI Linear Perpetual Futures Contract	Phemex	2.834 USDT	+4.92%	622.72 K	+10.80%	2.862 USDT	2.703 USDT	71.93 K	卖出
ORDIUSDT ORDI/TETHERUS	WEEX	2.839 USDT	+8.48%	434.15 K	+246.57%	2.861 USDT	2.613 USDT	98.24 K	卖出
ORDIUSDT ORDI / USDT	MEXC	2.838 USDT	+4.99%	418.14 K	+53.43%	2.863 USDT	2.705 USDT	52.69 K	卖出
ORDIUSDT ORDI / Tether USD	HTX	3.1506 USDT	+5.02%	370.41 K	−0.13%	3.2287 USDT	2.9820 USDT	64.31 K	卖出
ORDITRY ORDI / Turkish Lira	Binance	123.2 TRY	+4.50%	337.93 K	+475.32%	124.7 TRY	118.2 TRY	36.17 K	卖出
ORDIUSDT Ordinals/Tether	Gate	2.820 USDT	+4.33%	324.55 K	+47.07%	2.866 USDT	2.710 USDT	28.31 K	卖出
ORDIUSDT ORDI/USD Tether Spot	BingX	2.838 USDT	+5.03%	271.11 K	−36.99%	2.859 USDT	2.703 USDT	22.99 K	卖出
ORDIUSDT Ordinals / Tether SPOT	BITUNIX	2.838 USDT	+5.03%	242.7 K	−23.37%	2.862 USDT	2.703 USDT	24.59 K	卖出
ORDIUSDC ORDI / USD Coin	Binance	2.835 USDC	+5.12%	158.48 K	+179.23%	2.861 USDC	2.710 USDC	23.44 K	卖出
ORDIUSDT ORDI / USDT	KCEX	2.839 USDT	+4.95%	151.98 K	+26.85%	2.862 USDT	2.705 USDT	17.37 K	卖出
ORDIUSDT.P ORDINALS / TETHER PERPETUAL CONTRACT	CoinEx	2.8383 USDT	+5.00%	146.03 K	+6.36%	2.8648 USDT	2.7041 USDT	21.73 K	卖出
ORDIUSDT ORDIUSDT SPOT	Bybit	2.839 USDT	+5.62%	115.75 K	+99.49%	2.860 USDT	2.688 USDT	23.7 K	卖出
ORDIUSDT.P ORDINALS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	2.834 USDT	+5.00%	111.02 K	+31.26%	2.857 USDT	2.701 USDT	11.67 K	卖出
ORDIUSDC.P ORDINALS / USDC PERPETUAL SWAP CONTRACT	BYDFi	2.834 USDC	+5.00%	77.45 K	+14.94%	2.856 USDC	2.698 USDC	9.38 K	卖出
ORDIUSDC.P ORDIPERPPERP PERPETUAL MIX CONTRACT	Bitget	2.815 USDC	+4.07%	68.49 K	+260.54%	2.846 USDC	2.705 USDC	3.23 K	卖出
ORDIUSDC ORDI/USD COIN	WEEX	2.838 USDC	+8.49%	55.95 K	+100.43%	2.860 USDC	2.616 USDC	13.29 K	卖出
ORDIUSDC ORDI / USDC	MEXC	2.836 USDC	+4.80%	55.05 K	+0.32%	2.857 USDC	2.707 USDC	8.04 K	卖出
ORDIUSDT ORDI / USDT Spot Trading Pair	Phemex	2.832 USDT	+4.97%	49.13 K	+74.00%	2.865 USDT	2.702 USDT	5.29 K	卖出
ORDIUSDT Ordinals / Tether	KuCoin	2.833 USDT	+4.77%	45.06 K	+51.43%	2.861 USDT	2.703 USDT	6.23 K	卖出
ORDIUSDT.P ORDI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.836 USDT	+5.08%	40.04 K	+92.56%	2.859 USDT	2.703 USDT	10.47 K	卖出
ORDIBTC.P ORDI BTC PERPETUAL	Pionex	0.00004205 BTC	+4.34%	36.65 K	+97.66%	0.00004264 BTC	0.00004024 BTC	6.77 K	中立
ORDIUSDT.3S ORDI3xShort/Tether	Gate	0.80679 USDT	−17.39%	23.71 K	+9.15%	0.97778 USDT	0.79382 USDT	13.47 K	卖出
ORDIUSDT.3L ORDI3xLong/Tether	Gate	0.3545900 USDT	+113,042.95%	22.89 K	+172.06%	0.3683200 USDT	0.0003164 USDT	10.9 M	强烈买入
ORDIUSDT ORDINALS / TETHER	CoinEx	2.8523 USDT	+6.02%	13.73 K	+0.50%	2.8550 USDT	2.6884 USDT	1.94 K	卖出
ORDIUSDC.P ORDIPERP Perpetual Contract	Bybit	2.830 USDC	+5.05%	13.33 K	+151.07%	2.838 USDC	2.694 USDC	931	卖出
ORDIUSDC.P ORDI / USDC PERPETUAL CONTRACT	Coinbase	2.822 USDC	+3.79%	5.03 K	+48.20%	2.852 USDC	2.710 USDC	566	卖出
ORDIBTC ORDINALS / BITCOIN	CoinEx	0.00004206 BTC	+4.37%	2.32 K	+10.81%	0.00004217 BTC	0.00004010 BTC	342	中立
ORDIUSD Ordinals / USD	Crypto.com	2.8242 USD	+2.86%	1.83 K	−46.42%	2.8242 USD	2.7138 USD	307	卖出
ORDIUSD ordi/USD	OKX	2.710 USD	+1.88%	1.7 K	+155,696.39%	2.749 USD	2.710 USD	14	强烈卖出
ORDIUSDC ORDIUSDC SPOT	Bybit	2.784 USDC	+2.50%	690	+1,559.69%	2.784 USDC	2.716 USDC	1	卖出
ORDIUSDT ordinal / Tether USD	Poloniex	5.098 USDT	+118.80%	1	—	5.098 USDT	2.330 USDT	0	买入
ORDIUSDT.P Bitcoin Ordinals vs Tether USD PERPETUAL CONTRACT	BTCC	2.8365 USDT	+5.00%	—	—	2.8588 USDT	2.7014 USDT	9.49 M	卖出
ORDIUSDT.P ORDI / Tether PERPETUAL FUTURES	MEXC	2.838 USDT	+5.07%	—	—	2.858 USDT	2.704 USDT	417.28 K	卖出
ORDIUSD.P ORDIUSD Futures Contract (Perpetual)	BTSE	2.839 USD	+5.07%	—	—	2.863 USD	2.701 USD	6.78 M	卖出
ORDIUSDT.P ORDINALS / TETHER PERPETUAL FUTURES	WOO X	2.838 USDT	+4.99%	—	—	2.863 USDT	2.703 USDT	965.31 K	卖出
ORDIUSDT.P Ordinals/Tether USD PERPETUAL CONTRACT	BitMart	2.834 USDT	+4.96%	—	—	2.860 USDT	2.701 USDT	1.29 M	卖出
ORDIUSDT.P ORDI/USDT PERPETUAL SWAP CONTRACT	XT.com	2.835 USDT	+4.96%	—	—	2.859 USDT	2.701 USDT	347.55 K	卖出
ORDIUSDT.P Ordinals Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	2.839 USDT	+5.23%	—	—	2.855 USDT	2.707 USDT	65.56 K	卖出
ORDIUSDT Ordinals/Tether USD	BitMart	2.8400 USDT	+5.15%	—	—	2.8602 USDT	2.7029 USDT	47.64 K	卖出
ORDIUSD.P ORDI perpetual future quoted in USD	Delta Exchange India	2.822 USD	+5.02%	—	—	2.837 USD	2.730 USD	18.18 K	卖出
ORDIUSD.P Ordinals USD Perpetual	Crypto.com	2.8071 USD	+2.95%	—	—	2.8071 USD	2.7135 USD	1	强烈卖出
ORDIUSDT ORDINALS / TETHER	WOO X	2.820 USDT	+4.33%	—	—	2.866 USDT	2.710 USDT	22.67 K	卖出
ORDIUSDT.P ORDINALS / TETHERUS PERPETUAL CONTRACT	Gate	2.836 USDT	+5.08%	—	—	2.859 USDT	2.702 USDT	903.08 K	卖出
ORDIUSDT.P ORDI/TETHERUS PERPETUAL CONTRACT	WEEX	2.835 USDT	+5.00%	—	—	2.860 USDT	2.700 USDT	65.32 K	卖出
ORDIUSDT.P Ordi/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	2.836 USDT	+5.04%	—	—	2.861 USDT	2.699 USDT	303.98 K	卖出
ORDIUSDC.P ORDI / Tether PERPETUAL FUTURES	MEXC	2.833 USDC	+5.04%	—	—	2.854 USDC	2.700 USDC	155 K	卖出
ORDIUSD.PM ORDIUSD Multi Collateral Perpetual Futures Contract	Kraken	2.775 USD	+2.82%	—	—	2.789 USD	2.699 USD	944	卖出
ORDIUSDT.P ORDI Perpetual LinearSwap Contract	HTX	2.844 USDT	+8.38%	—	—	2.869 USDT	2.622 USDT	814.73 K	卖出