NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 40240 | +0.32% | 130 | 40280 | 39850 | 强烈买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 40050 | +0.35% | 140 | 40070 | 39650 | 强烈买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 40000 | +0.30% | 120 | 40000 | 39860 | 强烈买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 39640 | +1.10% | 430 | 39690 | 39400 | 强烈买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 39660 | +1.12% | 440 | 39660 | 39370 | 强烈买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 39450 | +1.10% | 430 | 39450 | 38800 | 强烈买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 39290 | +1.13% | 440 | 39290 | 39290 | 强烈买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 39160 | +1.14% | 440 | 39160 | 39160 | 强烈买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 38930 | +1.14% | 440 | 38930 | 38930 | 强烈买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 38850 | +1.15% | 440 | 38850 | 38850 | 强烈买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 38670 | +1.15% | 440 | 38670 | 38670 | 强烈买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 38570 | +1.15% | 440 | 38570 | 38570 | 强烈买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 38420 | +1.16% | 440 | 38420 | 38420 | 强烈买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 38360 | +1.16% | 440 | 38360 | 38360 | 强烈买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 38240 | +1.16% | 440 | 38240 | 38240 | 强烈买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 38200 | +1.17% | 440 | 38200 | 38200 | 强烈买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 38190 | +1.17% | 440 | 38190 | 38190 | 强烈买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 38260 | +1.16% | 440 | 38260 | 38260 | 强烈买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 38130 | +1.17% | 440 | 38130 | 38130 | 买入 |