NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38380 | +0.44% | 170 | 38490 | 37940 | 中立 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38430 | +0.58% | 220 | 38430 | 37960 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 37770 | −0.47% | −180 | 37900 | 37770 | 卖出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 37920 | −0.68% | −260 | 37920 | 37920 | 卖出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37680 | −0.69% | −260 | 37680 | 37680 | 中立 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37660 | −0.69% | −260 | 37660 | 37660 | 卖出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37700 | +0.69% | 260 | 37700 | 37700 | 中立 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37200 | −0.72% | −270 | 37200 | 37200 | 中立 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37000 | −0.70% | −260 | 37000 | 37000 | 中立 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 36770 | −0.81% | −300 | 36770 | 36770 | 中立 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36600 | −0.68% | −250 | 36600 | 36600 | 中立 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | 中立 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36250 | −0.66% | −240 | 36250 | 36250 | 中立 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36110 | −0.58% | −210 | 36110 | 36110 | 中立 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 35930 | −0.66% | −240 | 35930 | 35930 | 中立 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 35870 | −0.50% | −180 | 35870 | 35870 | 中立 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 35710 | −0.67% | −240 | 35710 | 35710 | 卖出 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 35600 | −0.64% | −230 | 35600 | 35600 | 中立 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35510 | −0.64% | −230 | 35510 | 35510 | 卖出 |