Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 39,290 | +1.63% | 630 | 39,400 | 38,750 | 强烈买入 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,250 | +1.58% | 610 | 39,300 | 38,750 | 强烈买入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,660 | +0.70% | 270 | 39,040 | 38,660 | 强烈买入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,380 | +2.65% | 990 | 38,380 | 38,380 | 强烈买入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,150 | +2.61% | 970 | 38,150 | 38,150 | 强烈买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,160 | +2.66% | 990 | 38,160 | 38,160 | — |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,920 | +2.68% | 990 | 37,920 | 37,920 | 强烈买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,720 | +2.78% | 1,020 | 37,720 | 37,720 | 强烈买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,470 | +2.71% | 990 | 37,470 | 37,470 | 强烈买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,310 | +2.81% | 1,020 | 37,310 | 37,310 | 强烈买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,080 | +2.77% | 1,000 | 37,080 | 37,080 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,970 | +2.89% | 1,040 | 36,970 | 36,970 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,720 | +2.80% | 1,000 | 36,720 | 36,720 | 强烈买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,590 | +2.78% | 990 | 36,590 | 36,590 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,400 | +2.71% | 960 | 36,400 | 36,400 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,290 | +2.83% | 1,000 | 36,290 | 36,290 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,130 | +2.88% | 1,010 | 36,130 | 36,130 | 强烈买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,030 | +2.85% | 1,000 | 36,030 | 36,030 | 强烈买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,880 | +2.90% | 1,010 | 35,880 | 35,880 | 强烈买入 |