NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 41010 | +0.37% | 150 | 41070 | 40820 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 40860 | +0.49% | 200 | 40860 | 40600 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 40630 | −0.07% | −30 | 40800 | 40630 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 40390 | −0.07% | −30 | 40500 | 40300 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 40410 | −0.07% | −30 | 40410 | 40410 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 40380 | +0.45% | 180 | 40380 | 40380 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 40040 | −0.07% | −30 | 40040 | 40040 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 39900 | +0.03% | 10 | 39900 | 39860 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 39670 | −0.10% | −40 | 39670 | 39670 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 39580 | −0.15% | −60 | 39580 | 39580 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 39400 | +0.10% | 40 | 39400 | 39400 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 39300 | −0.18% | −70 | 39300 | 39300 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 39160 | −0.15% | −60 | 39160 | 39160 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 39100 | −0.15% | −60 | 39100 | 39100 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 38980 | −0.18% | −70 | 38980 | 38980 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 38950 | −0.15% | −60 | 38950 | 38950 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 38940 | +0.88% | 340 | 38940 | 38940 | 强烈买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 39020 | +1.22% | 470 | 39020 | 39020 | 强烈买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 38880 | −0.21% | −80 | 38880 | 38880 | 卖出 |