NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39110 | −0.10% | −40 | 39180 | 39060 | 强烈买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38900 | −0.13% | −50 | 38930 | 38890 | 强烈买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38920 | +1.06% | 410 | 38950 | 38440 | 强烈买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38680 | +1.04% | 400 | 38680 | 38680 | 强烈买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38700 | +1.07% | 410 | 38700 | 38610 | 强烈买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38440 | −0.13% | −50 | 38440 | 38440 | 强烈买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38300 | +1.08% | 410 | 38300 | 38300 | 强烈买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 38110 | +1.09% | 410 | 38110 | 38110 | 强烈买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37930 | +1.09% | 410 | 37930 | 37930 | 强烈买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37800 | +1.10% | 410 | 37800 | 37800 | 强烈买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37610 | +1.13% | 420 | 37610 | 37610 | 强烈买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37490 | +1.13% | 420 | 37490 | 37490 | 强烈买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37330 | +1.14% | 420 | 37330 | 37330 | 强烈买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 37240 | +1.14% | 420 | 37240 | 37240 | 强烈买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 37110 | +1.14% | 420 | 37110 | 37110 | 强烈买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 37040 | +1.15% | 420 | 37040 | 37040 | 强烈买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 37000 | +1.18% | 430 | 37000 | 37000 | 强烈买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 37020 | +1.18% | 430 | 37020 | 37020 | 强烈买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36900 | +1.18% | 430 | 36900 | 36900 | — |