Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40,020 | +0.05% | 20 | 40,210 | 39,650 | 强烈买入 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,740 | −0.08% | −30 | 39,940 | 39,440 | 强烈买入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,870 | +0.23% | 90 | 39,870 | 39,500 | 强烈买入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,580 | +1.72% | 670 | 39,800 | 39,280 | 强烈买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,650 | +1.82% | 710 | 39,650 | 39,650 | 强烈买入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,410 | +1.68% | 650 | 39,410 | 39,410 | 买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,350 | +0.18% | 70 | 39,350 | 39,350 | 强烈买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,130 | +1.80% | 690 | 39,130 | 39,130 | 强烈买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,010 | +1.83% | 700 | 39,010 | 39,010 | 强烈买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,870 | +1.83% | 700 | 38,870 | 38,870 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,750 | +1.92% | 730 | 38,750 | 38,750 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,620 | +1.90% | 720 | 38,620 | 38,620 | 强烈买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,510 | +1.88% | 710 | 38,510 | 38,510 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,430 | +1.99% | 750 | 38,430 | 38,430 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,350 | +1.99% | 750 | 38,350 | 38,350 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,190 | +1.84% | 690 | 38,190 | 38,190 | 买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,080 | +1.38% | 520 | 38,080 | 38,080 | 买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,020 | +1.85% | 690 | 38,020 | 38,020 | 买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,920 | +1.61% | 600 | 37,920 | 37,920 | 买入 |