Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,450 | −0.93% | −350 | 37,810 | 37,290 | 卖出 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,420 | −0.98% | −370 | 37,780 | 37,300 | 卖出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,250 | −0.93% | −350 | 37,480 | 37,180 | 卖出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,310 | −0.82% | −310 | 37,310 | 37,310 | 卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,410 | +0.59% | 220 | 37,410 | 37,410 | 买入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,470 | +0.59% | 220 | 37,470 | 37,470 | — |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,300 | +0.62% | 230 | 37,300 | 37,110 | 买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,170 | +0.62% | 230 | 37,170 | 37,170 | 买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,080 | +0.62% | 230 | 37,080 | 37,080 | 买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,960 | +0.60% | 220 | 36,960 | 36,960 | 买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,890 | +0.63% | 230 | 36,890 | 36,890 | 买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,800 | +0.63% | 230 | 36,800 | 36,800 | 买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,770 | +0.63% | 230 | 36,770 | 36,770 | 买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,690 | +0.63% | 230 | 36,690 | 36,690 | 买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,650 | +0.63% | 230 | 36,650 | 36,650 | 买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,630 | +0.63% | 230 | 36,630 | 36,630 | 买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,640 | +0.63% | 230 | 36,640 | 36,640 | 买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,590 | +0.63% | 230 | 36,590 | 36,590 | 买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,580 | +0.66% | 240 | 36,580 | 36,580 | 强烈买入 |