NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38630 | +0.05% | 20 | 38670 | 38580 | 买入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38430 | +0.13% | 50 | 38450 | 38370 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38400 | +0.08% | 30 | 38410 | 38400 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38140 | +0.32% | 120 | 38140 | 38140 | 中立 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38140 | +0.29% | 110 | 38140 | 38140 | 卖出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37930 | +0.32% | 120 | 37930 | 37930 | 中立 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37720 | +0.32% | 120 | 37720 | 37720 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37520 | +0.29% | 110 | 37520 | 37520 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37350 | +0.27% | 100 | 37350 | 37350 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37200 | +0.38% | 140 | 37200 | 37200 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36960 | +0.30% | 110 | 36960 | 36960 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36840 | +0.27% | 100 | 36840 | 36840 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36690 | +0.44% | 160 | 36690 | 36690 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36590 | +0.33% | 120 | 36590 | 36590 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36450 | +0.39% | 140 | 36450 | 36450 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36370 | +0.36% | 130 | 36370 | 36370 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36170 | +0.33% | 120 | 36170 | 36170 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36130 | +0.33% | 120 | 36130 | 36130 | 买入 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 36200 | +0.89% | 320 | 36200 | 36200 | — |