Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,130 | +0.05% | 20 | 39,230 | 38,990 | 中立 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,910 | +0.08% | 30 | 39,000 | 38,770 | 买入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,000 | +0.28% | 110 | 39,000 | 39,000 | 买入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,700 | +0.05% | 20 | 38,700 | 38,660 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,790 | −0.84% | −330 | 38,790 | 38,790 | 中立 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,530 | −0.82% | −320 | 38,530 | 38,530 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,390 | −0.85% | −330 | 38,390 | 38,390 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,180 | −0.88% | −340 | 38,180 | 38,180 | 卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,080 | −0.88% | −340 | 38,080 | 38,080 | 卖出 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,990 | −0.89% | −340 | 37,990 | 37,990 | 卖出 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,890 | −0.92% | −350 | 37,890 | 37,890 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,770 | −0.92% | −350 | 37,770 | 37,770 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,700 | −0.95% | −360 | 37,700 | 37,700 | 买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,710 | −0.84% | −320 | 37,710 | 37,710 | 买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,650 | −0.84% | −320 | 37,650 | 37,650 | 买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,590 | −0.53% | −200 | 37,590 | 37,590 | 买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,420 | −0.82% | −310 | 37,420 | 37,420 | 买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,320 | −0.82% | −310 | 37,320 | 37,320 | 买入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,290 | −0.82% | −310 | 37,290 | 37,290 | 买入 |