NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38360 | −0.10% | −40 | 38480 | 38340 | 卖出 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38150 | −0.21% | −80 | 38230 | 38150 | 卖出 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38200 | +0.08% | 30 | 38200 | 38200 | 卖出 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 37940 | +1.07% | 400 | 37940 | 37870 | 卖出 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 37940 | +1.07% | 400 | 37940 | 37940 | 卖出 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 37730 | +1.10% | 410 | 37820 | 37730 | 卖出 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37510 | +1.13% | 420 | 37510 | 37510 | 中立 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37310 | +1.17% | 430 | 37310 | 37310 | 卖出 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37100 | +1.23% | 450 | 37100 | 37100 | 卖出 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 36960 | +1.20% | 440 | 36960 | 36960 | 卖出 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 36760 | +1.35% | 490 | 36760 | 36760 | 卖出 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36640 | +1.22% | 440 | 36640 | 36640 | 卖出 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36410 | +1.11% | 400 | 36410 | 36410 | 卖出 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36340 | +1.25% | 450 | 36340 | 36340 | 卖出 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36140 | +1.12% | 400 | 36140 | 36140 | 卖出 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36080 | +1.18% | 420 | 36080 | 36080 | 卖出 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36060 | +1.35% | 480 | 36060 | 36060 | 中立 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 35920 | +1.44% | 510 | 35920 | 35920 | 卖出 |
| NK225M2032NIKKEI 225 FUTURES (JUN 2032) | 2032-06-10 | 35940 | +2.19% | 770 | 35940 | 35940 | — |