Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,360 | −0.05% | −20 | 38,440 | 38,330 | 卖出 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,380 | −0.03% | −10 | 38,430 | 38,360 | 卖出 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,150 | +0.71% | 270 | 38,150 | 37,600 | 卖出 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,170 | +0.71% | 270 | 38,170 | 38,170 | 卖出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,970 | +0.72% | 270 | 37,970 | 37,970 | 卖出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,000 | +0.72% | 270 | 38,000 | 37,370 | 卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,790 | +0.75% | 280 | 37,790 | 37,790 | 卖出 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,630 | +0.75% | 280 | 37,630 | 37,630 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,450 | +0.73% | 270 | 37,450 | 37,450 | 卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,310 | +0.73% | 270 | 37,310 | 37,310 | 中立 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.70% | 260 | 37,140 | 37,140 | 中立 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.71% | 260 | 37,010 | 37,010 | 中立 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,830 | +0.63% | 230 | 36,830 | 36,830 | 中立 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,780 | +0.79% | 290 | 36,780 | 36,780 | 中立 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,560 | +0.41% | 150 | 36,560 | 36,560 | 中立 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,480 | +0.33% | 120 | 36,480 | 36,480 | 中立 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,300 | +0.47% | 170 | 36,300 | 36,300 | 中立 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,230 | +0.06% | 20 | 36,230 | 36,230 | 中立 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,060 | +0.39% | 140 | 36,060 | 36,060 | 卖出 |