Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,830 | +0.94% | 360 | 38,920 | 38,400 | 中立 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,590 | +1.07% | 410 | 38,660 | 38,210 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,610 | +0.97% | 370 | 38,610 | 38,370 | 中立 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,100 | +0.16% | 60 | 38,100 | 38,100 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,100 | −0.55% | −210 | 38,100 | 38,100 | 卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,880 | −0.50% | −190 | 37,880 | 37,880 | 卖出 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,720 | −0.58% | −220 | 37,720 | 37,720 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,540 | −0.64% | −240 | 37,540 | 37,540 | 卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,420 | −0.64% | −240 | 37,420 | 37,420 | 卖出 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,270 | −0.67% | −250 | 37,270 | 37,270 | 卖出 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,160 | −0.69% | −260 | 37,160 | 37,160 | 卖出 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,020 | −0.72% | −270 | 37,020 | 37,020 | 卖出 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,930 | −0.75% | −280 | 36,930 | 36,930 | 卖出 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,820 | −0.78% | −290 | 36,820 | 36,820 | 卖出 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,750 | −0.81% | −300 | 36,750 | 36,750 | 卖出 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,680 | −0.86% | −320 | 36,680 | 36,680 | 卖出 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,650 | −0.92% | −340 | 36,650 | 36,650 | 卖出 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,580 | −0.95% | −350 | 36,580 | 36,580 | 卖出 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,540 | −0.95% | −350 | 36,540 | 36,540 | 卖出 |