Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

没有交易
在超级图表上查看

Nikkei 225 Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NK225H2025Nikkei 225 Futures (Mar 2025)
2025-03-1336,490−1.59%−59037,04035,980
强烈卖出
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1236,240−1.63%−60036,80035,730
强烈卖出
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1135,830−2.77%−1,02036,59035,830
强烈卖出
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1135,770−2.43%−89036,45035,770
强烈卖出
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1235,880−2.42%−89035,88035,880
强烈卖出
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1135,900−1.67%−61036,01035,800
强烈卖出
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1036,380+0.89%32036,38036,170
卖出
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036,200+0.72%26036,20036,200
卖出
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936,110+0.95%34036,11036,110
卖出
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836,030+1.01%36036,03036,030
卖出
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0735,930+1.01%36035,93035,930
卖出
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0735,810+1.02%36035,81035,810
卖出
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1335,750+1.05%37035,75035,750
卖出
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1335,670+1.05%37035,67035,670
卖出
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1235,620+1.02%36035,62035,620
卖出
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1235,520+1.02%36035,52035,520
卖出
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1135,480+1.05%37035,48035,480
卖出
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035,390+1.09%38035,39035,390
卖出
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935,350+1.06%37035,35035,350
卖出