Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 36,490 | −1.59% | −590 | 37,040 | 35,980 | 强烈卖出 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,240 | −1.63% | −600 | 36,800 | 35,730 | 强烈卖出 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 35,830 | −2.77% | −1,020 | 36,590 | 35,830 | 强烈卖出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 35,770 | −2.43% | −890 | 36,450 | 35,770 | 强烈卖出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 35,880 | −2.42% | −890 | 35,880 | 35,880 | 强烈卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 35,900 | −1.67% | −610 | 36,010 | 35,800 | 强烈卖出 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,380 | +0.89% | 320 | 36,380 | 36,170 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,200 | +0.72% | 260 | 36,200 | 36,200 | 卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,110 | +0.95% | 340 | 36,110 | 36,110 | 卖出 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,030 | +1.01% | 360 | 36,030 | 36,030 | 卖出 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,930 | +1.01% | 360 | 35,930 | 35,930 | 卖出 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,810 | +1.02% | 360 | 35,810 | 35,810 | 卖出 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,750 | +1.05% | 370 | 35,750 | 35,750 | 卖出 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,670 | +1.05% | 370 | 35,670 | 35,670 | 卖出 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,620 | +1.02% | 360 | 35,620 | 35,620 | 卖出 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,520 | +1.02% | 360 | 35,520 | 35,520 | 卖出 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,480 | +1.05% | 370 | 35,480 | 35,480 | 卖出 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,390 | +1.09% | 380 | 35,390 | 35,390 | 卖出 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,350 | +1.06% | 370 | 35,350 | 35,350 | 卖出 |