NIKKEI 225 FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38620 | −0.59% | −230 | 39150 | 38620 | 买入 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38610 | −0.57% | −220 | 39120 | 38610 | 中立 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38400 | −0.54% | −210 | 38900 | 38400 | 买入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38590 | −0.18% | −70 | 38590 | 38590 | 买入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38360 | −0.18% | −70 | 38360 | 38360 | 买入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38350 | −0.21% | −80 | 38350 | 38350 | 买入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38140 | −0.18% | −70 | 38140 | 38140 | 买入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37910 | −0.16% | −60 | 37910 | 37910 | 买入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37700 | −0.19% | −70 | 37700 | 37700 | 买入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37480 | −0.16% | −60 | 37480 | 37480 | 买入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37310 | −0.16% | −60 | 37310 | 37310 | 买入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37110 | −0.16% | −60 | 37110 | 37110 | 买入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 36960 | −0.16% | −60 | 36960 | 36960 | 买入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36790 | −0.16% | −60 | 36790 | 36790 | 买入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36650 | −0.19% | −70 | 36650 | 36650 | 买入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36530 | −0.19% | −70 | 36530 | 36530 | 买入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36440 | −0.16% | −60 | 36440 | 36440 | 买入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36330 | −0.16% | −60 | 36330 | 36330 | 买入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36260 | −0.17% | −60 | 36260 | 36260 | 买入 |