NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

没有交易
在超级图表上查看

NIKKEI 225 FUTURES合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NK225M2024NIKKEI 225 FUTURES (JUN 2024)
2024-06-1338720−0.59%−2303929038690
买入
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238460−0.98%−3803879038280
卖出
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238210−1.06%−4103841038080
卖出
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1338200−1.09%−4203853038120
卖出
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1237990−0.99%−3803799037990
卖出
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138380+0.31%1203838038150
买入
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1137770−1.05%−4003810037680
卖出
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137700−0.63%−2403770037700
卖出
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037720+0.24%903772037720
买入
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037520+0.27%1003752037520
买入
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937400+0.35%1303740037400
买入
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0837110+0.22%803711037110
买入
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0736970+0.24%903697036970
买入
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736790+0.22%803679036790
买入
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336660+0.25%903666036660
买入
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336530+0.22%803653036530
买入
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236450+0.22%803645036450
买入
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236490+0.66%2403649036490
买入
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136310+0.36%1303631036310
买入
NNK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-10361303613036130