NIKKEI 225 FUTURESNIKKEI 225 FUTURESNIKKEI 225 FUTURES

NIKKEI 225 FUTURES

没有交易
在超级图表上查看

NIKKEI 225 FUTURES合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NK225U2024NIKKEI 225 FUTURES (SEP 2024)
2024-09-1238290−0.52%−2003849038230
卖出
NK225Z2024NIKKEI 225 FUTURES (DEC 2024)
2024-12-1238070−0.60%−2303823038030
卖出
NK225H2025NIKKEI 225 FUTURES (MAR 2025)
2025-03-1338100−0.42%−1603814038100
卖出
NK225M2025NIKKEI 225 FUTURES (JUN 2025)
2025-06-1238020+0.21%803802038020
卖出
NK225U2025NIKKEI 225 FUTURES (SEP 2025)
2025-09-1138030+0.24%903813038030
卖出
NK225Z2025NIKKEI 225 FUTURES (DEC 2025)
2025-12-1137810+0.21%803781037810
卖出
NK225M2026NIKKEI 225 FUTURES (JUN 2026)
2026-06-1137600+0.24%903760037600
卖出
NK225Z2026NIKKEI 225 FUTURES (DEC 2026)
2026-12-1037410+0.27%1003741037410
中立
NK225M2027NIKKEI 225 FUTURES (JUN 2027)
2027-06-1037250+0.40%1503725037250
中立
NK225Z2027NIKKEI 225 FUTURES (DEC 2027)
2027-12-0937060+0.27%1003706037060
中立
NK225M2028NIKKEI 225 FUTURES (JUN 2028)
2028-06-0836850+0.24%903685036850
中立
NK225Z2028NIKKEI 225 FUTURES (DEC 2028)
2028-12-0736740+0.27%1003674036740
中立
NK225M2029NIKKEI 225 FUTURES (JUN 2029)
2029-06-0736530+0.33%1203653036530
中立
NK225Z2029NIKKEI 225 FUTURES (DEC 2029)
2029-12-1336470+0.36%1303647036470
买入
NK225M2030NIKKEI 225 FUTURES (JUN 2030)
2030-06-1336310+0.47%1703631036310
中立
NK225Z2030NIKKEI 225 FUTURES (DEC 2030)
2030-12-1236240+0.44%1603624036240
中立
NK225M2031NIKKEI 225 FUTURES (JUN 2031)
2031-06-1236050−0.03%−103605036050
中立
NK225Z2031NIKKEI 225 FUTURES (DEC 2031)
2031-12-1136010+0.25%903601036010
中立
NK225M2032NIKKEI 225 FUTURES (JUN 2032)
2032-06-1035880−0.17%−603588035880