Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,270 | +0.26% | 100 | 38,460 | 38,000 | 卖出 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,280 | +0.29% | 110 | 38,440 | 38,000 | 卖出 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,180 | +0.61% | 230 | 38,200 | 38,000 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,960 | −0.55% | −210 | 37,960 | 37,960 | 强烈卖出 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,910 | +0.37% | 140 | 37,910 | 37,910 | 卖出 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,800 | −0.53% | −200 | 37,800 | 37,800 | 强烈卖出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,590 | −0.53% | −200 | 37,590 | 37,590 | 卖出 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,420 | −0.56% | −210 | 37,420 | 37,420 | 卖出 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,270 | −0.48% | −180 | 37,270 | 37,270 | 卖出 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,130 | −0.48% | −180 | 37,130 | 37,130 | 卖出 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,970 | −0.46% | −170 | 36,970 | 36,970 | 卖出 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,830 | −0.49% | −180 | 36,830 | 36,830 | 卖出 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,690 | −0.38% | −140 | 36,690 | 36,690 | 卖出 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,590 | −0.52% | −190 | 36,590 | 36,590 | 卖出 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,450 | −0.30% | −110 | 36,450 | 36,450 | 卖出 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,310 | −0.47% | −170 | 36,310 | 36,310 | 卖出 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,140 | −0.44% | −160 | 36,140 | 36,140 | 卖出 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,070 | −0.44% | −160 | 36,070 | 36,070 | 卖出 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,910 | −0.42% | −150 | 35,910 | 35,910 | 强烈卖出 |