Nikkei 225 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 37,440 | −6.05% | −2,410 | 38,400 | 37,290 | 中立 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37,350 | −6.16% | −2,450 | 38,490 | 37,350 | 卖出 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,550 | −5.10% | −2,020 | 37,550 | 37,400 | 买入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,560 | +3.07% | 1,180 | 39,560 | 39,560 | 强烈买入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,330 | +3.09% | 1,180 | 39,340 | 39,330 | 强烈买入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,070 | −5.77% | −2,270 | 37,070 | 37,070 | 强烈买入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,080 | +3.06% | 1,160 | 39,080 | 39,080 | 强烈买入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,200 | −4.30% | −1,670 | 37,200 | 37,200 | 买入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,620 | +3.07% | 1,150 | 38,620 | 38,620 | 强烈买入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,460 | +3.08% | 1,150 | 38,460 | 38,460 | 强烈买入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,240 | +3.13% | 1,160 | 38,240 | 38,240 | 强烈买入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,090 | +3.03% | 1,120 | 38,090 | 38,090 | 强烈买入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,900 | +3.21% | 1,180 | 37,900 | 37,900 | 强烈买入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,750 | +3.17% | 1,160 | 37,750 | 37,750 | 强烈买入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,590 | +3.27% | 1,190 | 37,590 | 37,590 | 强烈买入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,430 | +3.14% | 1,140 | 37,430 | 37,430 | 强烈买入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,250 | +3.10% | 1,120 | 37,250 | 37,250 | 强烈买入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,160 | +3.14% | 1,130 | 37,160 | 37,160 | 强烈买入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,990 | +3.09% | 1,110 | 36,990 | 36,990 | 强烈买入 |