Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 44,440 | +1.30% | +570 | 44,470 | 43,690 | 强烈买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,400 | +0.63% | +280 | 44,415 | 44,210 | 强烈买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,420 | +0.51% | +225 | 44,420 | 44,230 | 强烈买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,445 | +0.62% | +275 | 44,470 | 44,265 | 强烈买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,390 | +0.01% | +5 | 44,390 | 44,235 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,455 | +0.51% | +225 | 44,495 | 44,285 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,245 | +0.56% | +245 | 44,260 | 44,005 | 强烈买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,265 | +0.47% | +205 | 44,265 | 44,130 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,050 | +0.46% | +200 | 44,100 | 43,900 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,785 | +0.24% | +105 | 43,785 | 43,715 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,705 | +0.33% | +145 | 43,720 | 43,580 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43,420 | +1.33% | +570 | 43,420 | 42,655 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,340 | +1.29% | +550 | 43,340 | 42,790 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,160 | +1.27% | +540 | 43,160 | 42,700 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,050 | +1.27% | +540 | 43,050 | 42,665 | 强烈买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,900 | +1.25% | +530 | 42,900 | 42,900 | 强烈买入 |