Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,890 | −0.42% | −180 | 43,210 | 42,585 | 买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,600 | −0.43% | −185 | 42,925 | 42,315 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,630 | −0.46% | −195 | 42,940 | 42,345 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,680 | −0.37% | −160 | 42,990 | 42,365 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,675 | −0.37% | −160 | 42,825 | 42,625 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,635 | −0.57% | −245 | 43,005 | 42,400 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,485 | −0.39% | −165 | 42,780 | 42,185 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,515 | −0.41% | −175 | 42,775 | 42,275 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42,300 | −0.45% | −190 | 42,625 | 42,050 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42,360 | +0.09% | +40 | 42,440 | 42,360 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,870 | −0.76% | −320 | 42,260 | 41,850 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,925 | −0.37% | −155 | 41,925 | 41,925 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,610 | −0.86% | −360 | 42,005 | 41,600 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,540 | −0.60% | −250 | 41,540 | 41,540 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,500 | −0.46% | −190 | 41,775 | 41,500 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,550 | +0.95% | +390 | 41,550 | 41,550 | 买入 |