Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39,070 | +0.21% | 80 | 39,275 | 38,995 | 买入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,080 | +0.18% | 70 | 39,290 | 39,005 | 买入 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,080 | +0.23% | 90 | 39,210 | 39,020 | 买入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,215 | +0.55% | 215 | 39,220 | 39,140 | — |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,070 | +0.18% | 70 | 39,270 | 38,995 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,820 | +0.15% | 60 | 39,010 | 38,820 | 买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,005 | +0.63% | 245 | 39,005 | 38,900 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,700 | +0.39% | 150 | 38,800 | 38,600 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,560 | −0.18% | −70 | 38,855 | 38,560 | 卖出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,330 | −0.21% | −80 | 38,330 | 38,330 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,100 | −0.16% | −60 | 38,100 | 38,100 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,960 | −0.16% | −60 | 37,960 | 37,960 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,880 | +0.26% | 100 | 38,070 | 37,880 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,560 | −0.16% | −60 | 37,560 | 37,560 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,685 | +0.55% | 205 | 37,685 | 37,685 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,230 | −0.13% | −50 | 37,500 | 37,230 | 买入 |