Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,360 | −0.33% | −130 | 39,650 | 39,335 | 买入 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,400 | −0.27% | −105 | 39,755 | 39,330 | 买入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,370 | −0.30% | −120 | 39,500 | 39,345 | 买入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,190 | −0.14% | −55 | 39,190 | 39,190 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,135 | −0.32% | −125 | 39,265 | 39,115 | 买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,150 | −0.31% | −120 | 39,260 | 39,130 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,990 | −0.20% | −80 | 39,050 | 38,910 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,965 | −0.40% | −155 | 38,965 | 38,965 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,910 | +0.78% | 300 | 38,975 | 38,575 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,545 | −0.50% | −195 | 38,545 | 38,545 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,580 | +0.81% | 310 | 38,580 | 38,380 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,450 | +0.84% | 320 | 38,450 | 38,450 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,290 | +0.84% | 320 | 38,290 | 38,290 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,150 | +0.85% | 320 | 38,200 | 37,935 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,010 | +0.88% | 330 | 38,010 | 38,010 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,900 | +0.88% | 330 | 37,900 | 37,900 | 强烈买入 |