Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 36,890 | +2.05% | 740 | 37,090 | 36,030 | 中立 |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 36,905 | +2.16% | 780 | 37,060 | 36,030 | 买入 |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 36,910 | +2.02% | 730 | 37,120 | 36,040 | 中立 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 36,790 | +1.98% | 715 | 36,985 | 36,100 | 买入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,895 | +2.09% | 755 | 37,090 | 36,020 | 中立 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,670 | +2.09% | 750 | 36,840 | 35,800 | 中立 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,700 | +2.20% | 790 | 36,760 | 35,955 | 中立 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,405 | +1.95% | 695 | 36,605 | 35,620 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,860 | +0.50% | 180 | 35,860 | 35,680 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,450 | +0.48% | 170 | 35,450 | 35,450 | 卖出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,970 | +2.01% | 710 | 36,120 | 35,285 | 卖出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,030 | +0.52% | 180 | 35,030 | 35,030 | 卖出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,560 | +2.13% | 740 | 35,830 | 35,560 | 卖出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,650 | +0.52% | 180 | 34,650 | 34,650 | 卖出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,400 | +2.58% | 890 | 35,400 | 34,880 | 中立 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,200 | +2.59% | 890 | 35,200 | 34,950 | 中立 |