Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40,495 | +1.39% | 555 | 40,615 | 39,895 | 强烈买入 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40,485 | +1.36% | 545 | 40,615 | 39,885 | 强烈买入 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 40,185 | +1.50% | 595 | 40,320 | 39,655 | 强烈买入 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 40,215 | +1.32% | 525 | 40,340 | 40,125 | 强烈买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 40,240 | +1.44% | 570 | 40,390 | 39,665 | 强烈买入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,235 | +1.27% | 505 | 40,390 | 39,690 | 强烈买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,060 | +1.32% | 520 | 40,200 | 39,525 | 强烈买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,110 | +1.29% | 510 | 40,245 | 39,540 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,995 | +1.59% | 625 | 40,015 | 39,445 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,750 | +1.30% | 510 | 39,860 | 39,300 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,675 | +1.52% | 595 | 39,675 | 39,675 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,600 | +1.64% | 640 | 39,600 | 39,055 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,830 | +0.21% | 80 | 38,830 | 38,830 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,400 | +1.73% | 670 | 39,400 | 38,910 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39,110 | +1.27% | 490 | 39,110 | 39,095 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,820 | +0.78% | 300 | 39,000 | 38,820 | 买入 |