合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49,200 | −0.15% | −75 | 49,315 | 49,070 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,225 | −0.15% | −75 | 49,345 | 49,095 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,205 | −0.22% | −110 | 49,325 | 49,115 | 买入 |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,195 | −0.28% | −140 | 49,200 | 49,195 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,270 | −0.14% | −70 | 49,375 | 49,135 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,025 | −0.15% | −75 | 49,115 | 48,900 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,105 | −0.11% | −55 | 49,180 | 49,000 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,840 | −0.27% | −130 | 49,000 | 48,805 | 买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,050 | +3.77% | +1,780 | 49,050 | 47,285 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,840 | +3.78% | +1,780 | 48,840 | 48,220 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,770 | +3.81% | +1,790 | 48,770 | 46,735 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,680 | +3.86% | +1,810 | 48,680 | 48,680 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,585 | −0.13% | −65 | 48,640 | 48,350 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,580 | +3.94% | +1,840 | 48,580 | 47,955 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,580 | +3.98% | +1,860 | 48,580 | 47,055 | 强烈买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,540 | +4.01% | +1,870 | 48,540 | 47,375 | 强烈买入 |