合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49,095 | +3.27% | +1,555 | 49,120 | 47,090 | 强烈买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,130 | +3.32% | +1,580 | 49,150 | 47,115 | 强烈买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,140 | +3.41% | +1,620 | 49,140 | 47,120 | 强烈买入 |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,100 | +3.18% | +1,515 | 49,100 | 47,375 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,180 | +3.34% | +1,590 | 49,190 | 47,150 | 强烈买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,935 | +3.37% | +1,595 | 48,940 | 46,925 | 强烈买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,000 | +3.40% | +1,610 | 49,000 | 47,000 | 强烈买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,800 | +3.37% | +1,590 | 48,820 | 46,765 | 强烈买入 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,850 | +3.34% | +1,580 | 48,850 | 47,285 | 强烈买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,550 | +3.17% | +1,490 | 48,550 | 48,220 | 强烈买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,605 | +3.46% | +1,625 | 48,605 | 46,735 | 强烈买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46,870 | −1.86% | −890 | 46,870 | 46,870 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,355 | +3.28% | +1,535 | 48,355 | 46,820 | 强烈买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,000 | +2.70% | +1,260 | 48,000 | 47,955 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,325 | +3.44% | +1,605 | 48,325 | 47,055 | 强烈买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,800 | +2.42% | +1,130 | 47,800 | 47,375 | 强烈买入 |