Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,175 | +0.01% | 5 | 38,460 | 38,000 | 卖出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,170 | +0.12% | 45 | 38,440 | 37,980 | 卖出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,300 | +0.35% | 135 | 38,450 | 38,040 | 卖出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,155 | −0.04% | −15 | 38,450 | 38,000 | 卖出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,105 | +0.59% | 225 | 38,105 | 37,750 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,960 | +0.03% | 10 | 38,225 | 37,780 | 卖出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,355 | +1.04% | 395 | 38,355 | 38,020 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,845 | +0.20% | 75 | 38,020 | 37,680 | 卖出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,800 | 0.00% | 0 | 38,015 | 37,620 | 卖出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,590 | −0.53% | −200 | 37,810 | 37,590 | 卖出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,630 | +0.56% | 210 | 37,670 | 37,300 | 卖出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,270 | −0.48% | −180 | 37,270 | 37,270 | 卖出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,130 | −0.48% | −180 | 37,130 | 37,130 | 卖出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,335 | +0.99% | 365 | 37,335 | 37,335 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,830 | −0.49% | −180 | 36,830 | 36,830 | 卖出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,690 | −0.38% | −140 | 36,690 | 36,690 | 卖出 |