商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-11 | 38295 | +0.78% | 295 | 38305 | 38065 | 卖出 | |
2024-08-08 | 38310 | +0.75% | 285 | 38310 | 38080 | 卖出 | |
2024-09-12 | 38300 | +0.79% | 300 | 38320 | 38070 | 卖出 | |
2024-10-10 | 38045 | +0.86% | 325 | 38045 | 37755 | 卖出 | |
2024-12-12 | 38085 | +0.86% | 325 | 38095 | 37860 | 卖出 | |
2025-03-13 | 38100 | +0.85% | 320 | 38100 | 37870 | 卖出 | |
2025-06-12 | 37855 | +0.84% | 315 | 37855 | 37580 | 卖出 | |
2025-09-11 | 37760 | +0.59% | 220 | 37760 | 37630 | 卖出 | |
2025-12-11 | 37660 | +0.91% | 340 | 37660 | 37445 | 卖出 | |
2026-06-11 | 37090 | −2.24% | −850 | 37285 | 37090 | 卖出 | |
2026-12-10 | 37225 | +0.94% | 345 | 37225 | 37065 | 卖出 | |
2027-06-10 | 36650 | −2.32% | −870 | 36650 | 36650 | 卖出 | |
2027-12-09 | 36660 | +0.38% | 140 | 36660 | 36660 | 卖出 | |
2028-06-08 | 36270 | −2.26% | −840 | 36400 | 36270 | 卖出 | |
2028-12-07 | 36200 | −2.08% | −770 | 36840 | 36200 | 卖出 | |
2029-06-07 | 36010 | −2.12% | −780 | 36705 | 35860 | — |