Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,615 | −0.04% | −15 | 42,675 | 42,510 | 买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,335 | +0.01% | +5 | 42,395 | 42,240 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,360 | −0.07% | −30 | 42,435 | 42,350 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,390 | −0.02% | −10 | 42,450 | 42,295 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,390 | +1.46% | +610 | 42,390 | 41,700 | 强烈买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,430 | −0.02% | −10 | 42,480 | 42,330 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42,200 | −0.02% | −10 | 42,200 | 42,075 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42,190 | −0.14% | −60 | 42,190 | 42,150 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,995 | −0.13% | −55 | 42,065 | 41,990 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,890 | +1.48% | +610 | 41,890 | 41,290 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,760 | +1.46% | +600 | 41,760 | 41,205 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,745 | +0.32% | +135 | 41,745 | 41,745 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,550 | 0.00% | 0 | 41,550 | 41,550 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41,380 | +1.50% | +610 | 41,380 | 41,265 | 买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41,290 | +1.47% | +600 | 41,290 | 41,290 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41,160 | +1.48% | +600 | 41,160 | 41,090 | 买入 |