商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-11 | 39830 | +0.62% | 245 | 39960 | 39575 | 买入 | |
2024-08-08 | 39790 | +0.51% | 200 | 39960 | 39585 | 买入 | |
2024-09-12 | 39830 | +0.63% | 250 | 39960 | 39575 | 买入 | |
2024-10-10 | 39520 | +0.46% | 180 | 39665 | 39365 | 买入 | |
2024-12-12 | 39605 | +0.60% | 235 | 39745 | 39365 | 买入 | |
2025-03-13 | 39600 | +0.64% | 250 | 39725 | 39360 | 买入 | |
2025-06-12 | 39315 | +0.50% | 195 | 39490 | 39120 | 买入 | |
2025-09-11 | 39260 | +0.31% | 120 | 39260 | 39140 | 买入 | |
2025-12-11 | 39160 | +0.59% | 230 | 39280 | 38945 | 买入 | |
2026-06-11 | 38865 | +0.25% | 95 | 39100 | 38805 | 买入 | |
2026-12-10 | 38600 | 0.00% | 0 | 38820 | 38550 | 买入 | |
2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | 买入 | |
2027-12-09 | 38385 | +0.30% | 115 | 38600 | 38200 | 买入 | |
2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | 强烈买入 | |
2028-12-07 | 38350 | +0.81% | 310 | 38350 | 38000 | 强烈买入 | |
2029-06-07 | 38000 | +0.26% | 100 | 38150 | 38000 | 强烈买入 |