Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43,825 | −0.10% | −45 | 43,930 | 43,690 | 买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43,545 | −0.08% | −35 | 43,645 | 43,400 | 买入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43,575 | −0.02% | −10 | 43,630 | 43,455 | 买入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43,590 | −0.11% | −50 | 43,695 | 43,450 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43,620 | −0.03% | −15 | 43,640 | 43,620 | 买入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43,610 | −0.14% | −60 | 43,710 | 43,480 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43,360 | −0.16% | −70 | 43,500 | 43,250 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43,400 | −0.18% | −80 | 43,515 | 43,320 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 43,205 | −0.17% | −75 | 43,320 | 43,100 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 43,110 | +0.70% | +300 | 43,110 | 42,550 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42,875 | −0.27% | −115 | 42,885 | 42,865 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42,850 | +0.63% | +270 | 42,850 | 42,465 | 强烈买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42,790 | 0.00% | 0 | 42,790 | 42,790 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42,620 | +0.83% | +350 | 42,620 | 41,900 | 强烈买入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42,665 | +0.36% | +155 | 42,665 | 42,665 | 买入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42,370 | +0.83% | +350 | 42,370 | 42,035 | 强烈买入 |