Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,295 | +0.51% | 195 | 38,490 | 37,640 | 卖出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,275 | +0.59% | 225 | 38,475 | 37,630 | 卖出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,305 | +0.49% | 185 | 38,480 | 37,670 | 卖出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,285 | +0.49% | 185 | 38,485 | 37,650 | 卖出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,220 | +1.10% | 415 | 38,220 | 37,405 | 买入 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,070 | +0.50% | 190 | 38,250 | 37,430 | 卖出 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,095 | +0.51% | 195 | 38,230 | 37,490 | 卖出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,935 | +0.62% | 235 | 38,070 | 37,260 | 卖出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,000 | +0.72% | 270 | 38,075 | 37,250 | 卖出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,810 | +0.80% | 300 | 37,810 | 37,100 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,660 | +0.83% | 310 | 37,700 | 36,950 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 卖出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | 卖出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,670 | −0.57% | −210 | 36,675 | 36,670 | 卖出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,095 | +0.94% | 345 | 37,095 | 36,450 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,480 | −0.33% | −120 | 36,480 | 36,400 | 卖出 |