Nikkei 225 Mini Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42,370 | +0.28% | +120 | 42,410 | 42,265 | 买入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42,100 | +0.32% | +135 | 42,130 | 41,990 | 中立 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42,130 | +0.31% | +130 | 42,165 | 42,045 | 卖出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42,155 | +0.30% | +125 | 42,185 | 42,045 | 买入 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42,120 | +0.24% | +100 | 42,165 | 42,075 | 卖出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42,185 | +0.30% | +125 | 42,205 | 42,065 | 买入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,940 | +0.26% | +110 | 41,980 | 41,880 | 买入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,930 | +0.12% | +50 | 41,995 | 41,915 | 买入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,810 | +0.34% | +140 | 41,830 | 41,675 | 买入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,575 | +0.16% | +65 | 41,640 | 41,575 | 买入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41,440 | +0.12% | +50 | 41,440 | 41,420 | 买入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,240 | −1.10% | −460 | 41,240 | 41,240 | 买入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41,125 | −0.06% | −25 | 41,125 | 41,125 | 买入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,990 | −1.30% | −540 | 41,505 | 40,700 | 中立 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,880 | −1.21% | −500 | 40,955 | 40,870 | 中立 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,760 | −1.21% | −500 | 40,760 | 40,675 | 中立 |