TOPIX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,095.5 | −0.45% | −14.0 | 3,113.5 | 3,078.0 | 买入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,071.5 | −0.49% | −15.0 | 3,090.0 | 3,054.5 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,088.0 | +0.88% | +27.0 | 3,088.0 | 3,088.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,061.5 | +0.89% | +27.0 | 3,061.5 | 3,061.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,063.0 | +0.89% | +27.0 | 3,063.0 | 3,063.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,040.0 | +0.90% | +27.0 | 3,040.0 | 3,040.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,016.0 | +0.92% | +27.5 | 3,016.0 | 3,016.0 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,995.0 | +0.91% | +27.0 | 2,995.0 | 2,995.0 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,971.5 | +0.93% | +27.5 | 2,971.5 | 2,971.5 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,951.0 | +0.94% | +27.5 | 2,951.0 | 2,951.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,928.0 | +0.95% | +27.5 | 2,928.0 | 2,928.0 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,908.5 | +0.97% | +28.0 | 2,908.5 | 2,908.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,886.0 | +0.98% | +28.0 | 2,886.0 | 2,886.0 | 买入 |