合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,379.5 | −1.59% | −54.5 | 3,446.0 | 3,377.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,408.5 | +0.43% | +14.5 | 3,408.5 | 3,403.0 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,410.0 | +0.41% | +14.0 | 3,410.0 | 3,410.0 | 强烈买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,387.5 | +0.43% | +14.5 | 3,387.5 | 3,387.5 | 强烈买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,390.0 | +0.43% | +14.5 | 3,390.0 | 3,390.0 | 强烈买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,364.5 | +0.45% | +15.0 | 3,364.5 | 3,364.5 | 强烈买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,345.5 | +0.47% | +15.5 | 3,345.5 | 3,345.5 | 强烈买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,323.0 | +0.50% | +16.5 | 3,323.0 | 3,323.0 | 强烈买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,304.5 | +0.52% | +17.0 | 3,304.5 | 3,304.5 | 强烈买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,282.5 | +0.54% | +17.5 | 3,282.5 | 3,282.5 | 强烈买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,265.0 | +0.55% | +18.0 | 3,265.0 | 3,265.0 | 强烈买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,243.5 | +0.59% | +19.0 | 3,243.5 | 3,243.5 | 强烈买入 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,226.0 | +0.61% | +19.5 | 3,226.0 | 3,226.0 | 中立 |