合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,365.5 | +0.22% | +7.5 | 3,372.5 | 3,356.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,369.0 | +0.15% | +5.0 | 3,375.0 | 3,361.0 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,335.5 | −1.02% | −34.5 | 3,335.5 | 3,335.5 | 买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,337.0 | −1.04% | −35.0 | 3,337.0 | 3,337.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,314.5 | −1.02% | −34.0 | 3,314.5 | 3,314.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,317.0 | −1.00% | −33.5 | 3,317.0 | 3,317.0 | 买入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,291.5 | −0.98% | −32.5 | 3,291.5 | 3,291.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,272.5 | −0.95% | −31.5 | 3,272.5 | 3,272.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,249.5 | −0.93% | −30.5 | 3,249.5 | 3,249.5 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,231.0 | −0.90% | −29.5 | 3,231.0 | 3,231.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,208.5 | −0.88% | −28.5 | 3,208.5 | 3,208.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,191.0 | −0.85% | −27.5 | 3,191.0 | 3,191.0 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,169.0 | −0.83% | −26.5 | 3,169.0 | 3,169.0 | 买入 |