TOPIX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,157.0 | +0.02% | +0.5 | 3,159.5 | 3,140.0 | 买入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,158.5 | +0.32% | +10.0 | 3,158.5 | 3,158.5 | 买入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,132.5 | +0.32% | +10.0 | 3,132.5 | 3,132.5 | 强烈买入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,134.0 | +0.30% | +9.5 | 3,134.0 | 3,134.0 | 买入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,111.5 | +0.32% | +10.0 | 3,111.5 | 3,111.5 | 买入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,112.5 | +0.31% | +9.5 | 3,112.5 | 3,112.5 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,087.5 | +0.31% | +9.5 | 3,087.5 | 3,087.5 | 买入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,067.5 | +0.33% | +10.0 | 3,067.5 | 3,067.5 | 买入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,044.0 | +0.31% | +9.5 | 3,044.0 | 3,044.0 | 买入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,024.0 | +0.32% | +9.5 | 3,024.0 | 3,024.0 | 买入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,001.5 | +0.33% | +10.0 | 3,001.5 | 3,001.5 | 买入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,982.5 | +0.34% | +10.0 | 2,982.5 | 2,982.5 | 买入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,960.5 | +0.34% | +10.0 | 2,960.5 | 2,960.5 | 买入 |