交易所
Get Osmosis rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  OSMOUSDTOSMO / TetherUS |  Binance | 0.0555 USDT | +0.91% | 462.03 K | +7.35% | 0.0565 USDT | 0.0544 USDT | 8.04 M | 中立 |
| OSMOUSDTOSMO / Tether USD |  HTX | 0.0555 USDT | −0.18% | 332.2 K | +26.13% | 0.0572 USDT | 0.0542 USDT | 1.41 M | 中立 |
| OSMOUSDTOsmosis / Tether US |  WhiteBIT | 0.0556 USDT | +0.91% | 179.85 K | −6.18% | 0.0566 USDT | 0.0544 USDT | 3.06 M | 中立 |
 OSMOUSDCOSMO / USD Coin | Binance | 0.0555 USDC | +0.73% | 90.06 K | +93.89% | 0.0566 USDC | 0.0545 USDC | 1.41 M | 中立 |
| OSMOUSDTOsmosis / USDT |  MEXC | 0.05553 USDT | +0.80% | 76.59 K | +0.37% | 0.05623 USDT | 0.05449 USDT | 1.31 M | 中立 |
| OSMOUSDTOSMOSIS/USD TETHER |  BloFin | 0.0554 USDT | +0.36% | 54.77 K | −6.20% | 0.0563 USDT | 0.0544 USDT | 954.96 K | 中立 |
 OSMOKRWOSMO / South Korean Won |  Bithumb | 80.3800 KRW | +1.57% | 45.88 K | +82.16% | 82.9900 KRW | 79.1500 KRW | 779.63 K | 中立 |
 OSMOUSDOsmosis / US Dollar |  Coinbase | 0.0555 USD | +0.91% | 38.54 K | −3.83% | 0.0563 USD | 0.0547 USD | 475.85 K | 卖出 |
| OSMOUSDCOsmosis / USDC | Coinbase | 0.0555 USDC | +0.91% | 38.53 K | −3.83% | 0.0563 USDC | 0.0547 USDC | 475.85 K | 中立 |
| OSMOUSDOSMO / U. S. Dollar |  Kraken | 0.0555 USD | +0.91% | 23.22 K | −44.21% | 0.0562 USD | 0.0544 USD | 386.47 K | 中立 |
| OSMOUSDTOSMO / Tether |  KuCoin | 0.0556 USDT | +0.18% | 19.94 K | −33.51% | 0.0565 USDT | 0.0547 USDT | 317.47 K | 中立 |
| OSMOUSDTOsmosis/Tether |  Gate | 0.05560 USDT | +1.20% | 16.74 K | −17.84% | 0.05623 USDT | 0.05462 USDT | 285.21 K | 中立 |
| OSMOUSDTOSMO / USDT Spot Trading Pair |  Phemex | 0.0555 USDT | +0.73% | 9.2 K | +7.78% | 0.0563 USDT | 0.0545 USDT | 160.03 K | 卖出 |
| OSMOUSDCOsmosis / USD Coin | WhiteBIT | 0.0553 USDC | +1.47% | 8.55 K | +25.96% | 0.0566 USDC | 0.0544 USDC | 148.79 K | 中立 |
| OSMOUSDTOSMOUSDT SPOT |  Bitget | 0.0556 USDT | +1.09% | 7.93 K | +1.71% | 0.0564 USDT | 0.0545 USDT | 137.8 K | 中立 |
| OSMOUSDTOSMOSIS / TETHER |  CoinEx | 0.055600 USDT | +1.09% | 5.8 K | +13.11% | 0.056224 USDT | 0.054771 USDT | 99.09 K | 中立 |
 OSMOBTCOSMOSIS / BITCOIN | CoinEx | 0.6054e-6 BTC | +0.17% | 4.73 K | −0.61% | 0.6152e-6 BTC | 0.5983e-6 BTC | 81.36 K | 卖出 |
| OSMOUSDOsmosis / USD |  Crypto.com | 0.0555 USD | +0.54% | 3.54 K | +71.59% | 0.0563 USD | 0.0547 USD | 63.65 K | 中立 |
 OSMOEUROSMO / Euro | Kraken | 0.0468 EUR | +1.08% | 2.21 K | +97.93% | 0.0479 EUR | 0.0463 EUR | 35.82 K | 中立 |
 OSMOTHBOsmosis |  Bitkub | 1.77 THB | +5.36% | 615 | −37.96% | 1.77 THB | 1.70 THB | 11.22 K | 中立 |
| OSMOEUROsmosis / Euro |  Bitvavo | 0.047500 EUR | +1.29% | 290 | −96.72% | 0.047916 EUR | 0.047500 EUR | 5.07 K | 卖出 |
| OSMOUSDTOSMOSIS/TETHERUS |  WEEX | 0.0555 USDT | −0.18% | 101 | +1.48% | 0.0563 USDT | 0.0544 USDT | 465 | 卖出 |
| OSMOUSDTOsmosis / Tether USD |  Poloniex | 0.0569 USDT | −18.60% | 1 | 0.00% | 0.0569 USDT | 0.0569 USDT | 19 | 强烈卖出 |
| OSMOUSDTOsmosis/Tether USD |  BitMart | 0.0555 USDT | +0.73% | — | — | 0.0562 USDT | 0.0544 USDT | 2.98 M | 中立 |