商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | BINANCE | 0.8543 USDT | +0.11% | 2.118 M | −2.51% | 0.8639 USDT | 0.8509 USDT | 206.529 K | 卖出 |
OSMOUSDTOSMO / Tether USD | HTX | 0.8591 USDT | −0.14% | 455.165 K | −15.38% | 0.8962 USDT | 0.8484 USDT | 268.573 K | 卖出 |
OSMOUSDTOsmosis / USDT | MEXC | 0.8537 USDT | −0.01% | 102.373 K | −54.13% | 0.8633 USDT | 0.8509 USDT | 13.342 K | 卖出 |
OSMOUSDTOSMO / Tether | KUCOIN | 0.8547 USDT | +0.09% | 67.028 K | −36.54% | 0.8632 USDT | 0.8510 USDT | 10.631 K | 卖出 |
OSMOUSDTOsmosis/Tether | GATEIO | 0.8582 USDT | +0.50% | 60.136 K | +59.77% | 0.8631 USDT | 0.8504 USDT | 1.47 K | 卖出 |
OSMOUSDTOSMOUSDT SPOT | BITGET | 0.8545 USDT | +0.12% | 48.275 K | −32.95% | 0.8634 USDT | 0.8507 USDT | 9.61 K | 卖出 |
OSMOUSDTOSMOSIS / TETHER | COINEX | 0.8544 USDT | −0.09% | 10.653 K | −19.58% | 0.8789 USDT | 0.8530 USDT | 2.523 K | 卖出 |
OSMOUSDTOsmosis / Tether | HITBTC | 0.92456 USDT | −26.03% | 135 | +116.69% | 0.92633 USDT | 0.92380 USDT | 146 | 卖出 |
OSMOUSDTOsmosis / Tether USD | POLONIEX | 0.9300 USDT | −1.00% | 62 | +431.52% | 0.9300 USDT | 0.9300 USDT | 54 | 卖出 |
OSMOUSDTOSMOSIS/TETHER USD | — | 0.8543 USDT | +0.06% | 0 | — | 0.8637 USDT | 0.8508 USDT | 40.746 K | 卖出 |