商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5078 USDT | +4.27% | 2.102 M | −20.86% | 0.5108 USDT | 0.4783 USDT | 3.906 M | 买入 |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5077 USDT | +4.23% | 459.754 K | −9.40% | 0.5101 USDT | 0.4781 USDT | 830.078 K | 买入 |
OSMOUSDTOSMO / Tether USD | HTX | 0.5081 USDT | +3.10% | 457.156 K | +5.00% | 0.5096 USDT | 0.4910 USDT | 201.906 K | 买入 |
OSMOUSDTOSMO / Tether | KuCoin | 0.5080 USDT | +4.74% | 243.088 K | +44.96% | 0.5097 USDT | 0.4785 USDT | 465.797 K | 买入 |
OSMOUSDTOsmosis / USDT | MEXC | 0.5075 USDT | +4.19% | 192.413 K | +21.59% | 0.5098 USDT | 0.4781 USDT | 356.999 K | 买入 |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5079 USDT | +4.51% | 67.048 K | −15.45% | 0.5107 USDT | 0.4780 USDT | 124.233 K | 买入 |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.5085 USDT | +4.18% | 42.082 K | −27.02% | 0.5106 USDT | 0.4774 USDT | 77.889 K | 强烈买入 |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5077 USDT | +4.31% | 35.851 K | −0.15% | 0.5101 USDT | 0.4782 USDT | 64.984 K | 买入 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5070 USDT | +4.32% | 31.451 K | −23.55% | 0.5098 USDT | 0.4796 USDT | 61.79 K | 买入 |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5072 USDT | +4.25% | 11.993 K | −3.04% | 0.5092 USDT | 0.4788 USDT | 17.951 K | 买入 |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5547 USDT | +27.99% | 27 | 0.00% | 0.5547 USDT | 0.4807 USDT | 49 | 买入 |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5076 USDT | +4.25% | 0 | — | 0.5101 USDT | 0.4782 USDT | 478.102 K | 买入 |