商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5087 USDT | +4.46% | 2.085 M | −22.23% | 0.5108 USDT | 0.4783 USDT | 3.93 M | 买入 |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5089 USDT | +4.48% | 459.05 K | −9.85% | 0.5101 USDT | 0.4781 USDT | 837.437 K | 买入 |
OSMOUSDTOSMO / Tether USD | HTX | 0.5085 USDT | +3.19% | 457.602 K | +5.11% | 0.5096 USDT | 0.4910 USDT | 208.212 K | 买入 |
OSMOUSDTOSMO / Tether | KuCoin | 0.5071 USDT | +4.56% | 245.613 K | +46.39% | 0.5098 USDT | 0.4785 USDT | 470.953 K | 买入 |
OSMOUSDTOsmosis / USDT | MEXC | 0.5090 USDT | +4.50% | 190.516 K | +19.17% | 0.5098 USDT | 0.4781 USDT | 357.844 K | 买入 |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5085 USDT | +4.63% | 65.951 K | −16.46% | 0.5107 USDT | 0.4780 USDT | 124.572 K | 买入 |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.5100 USDT | +4.49% | 41.769 K | −28.19% | 0.5106 USDT | 0.4774 USDT | 78.411 K | 强烈买入 |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5086 USDT | +4.50% | 35.762 K | −0.39% | 0.5101 USDT | 0.4782 USDT | 65.442 K | 强烈买入 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5070 USDT | +4.32% | 31.451 K | −23.55% | 0.5098 USDT | 0.4796 USDT | 61.79 K | 买入 |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5101 USDT | +4.85% | 12.174 K | −1.59% | 0.5115 USDT | 0.4788 USDT | 18.36 K | 买入 |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5547 USDT | +27.99% | 27 | 0.00% | 0.5547 USDT | 0.4807 USDT | 49 | 买入 |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5091 USDT | +4.56% | 0 | — | 0.5101 USDT | 0.4782 USDT | 481.617 K | 买入 |