商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4162 USDT | +4.26% | 1.095 M | +3.07% | 0.4170 USDT | 0.3980 USDT | 503.801 K | 卖出 |
OSMOUSDTOSMO / Tether USD | HTX | 0.4173 USDT | +4.35% | 281.655 K | +7.26% | 0.4351 USDT | 0.3955 USDT | 327.98 K | 卖出 |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4167 USDT | +4.41% | 241.386 K | +39.90% | 0.4169 USDT | 0.3979 USDT | 122.175 K | 卖出 |
OSMOUSDTOsmosis / USDT | MEXC | 0.4163 USDT | +4.34% | 83.669 K | −9.59% | 0.4169 USDT | 0.3981 USDT | 27.027 K | 卖出 |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4168 USDT | +4.54% | 57.301 K | +20.17% | 0.4172 USDT | 0.3978 USDT | 22.172 K | 卖出 |
OSMOUSDTOSMO / Tether | KuCoin | 0.4164 USDT | +4.39% | 47.949 K | +118.95% | 0.4164 USDT | 0.3982 USDT | 18.696 K | 卖出 |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4162 USDT | +4.21% | 36.586 K | +1.48% | 0.4171 USDT | 0.3977 USDT | 10.632 K | 卖出 |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4156 USDT | +4.24% | 21.996 K | +3.02% | 0.4175 USDT | 0.3973 USDT | 10.022 K | 中立 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4163 USDT | +4.62% | 13.976 K | −22.50% | 0.4163 USDT | 0.4003 USDT | 1.217 K | 卖出 |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4154 USDT | +4.11% | 4.909 K | −10.41% | 0.4154 USDT | 0.3988 USDT | 1.826 K | 卖出 |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4109 USDT | +7.37% | 22 | 0.00% | 0.4109 USDT | 0.4109 USDT | 53 | 卖出 |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4165 USDT | +4.28% | 0 | — | 0.4171 USDT | 0.3979 USDT | 76.655 K | 卖出 |