Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

没有交易
在超级图表上查看

SCBFF债券

以下是Standard Chartered PLC公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.02%197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDGStandard Chartered PLC 5.125% 06-JUN-2034
5.99%094.17%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
STDDStandard Chartered PLC 4.375% 18-JAN-2038
5.83%087.27%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF4110430Standard Chartered PLC 5.7% 26-MAR-2044
5.70%3.9 M99.88%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF3968238Standard Chartered PLC 5.3% 09-JAN-2043
5.57%1.2 M96.90%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF4441407Standard Chartered Bank 8.0% 30-MAY-2031
4.91%300 K115.16%8.00%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
SCBFF4395031Standard Chartered PLC 4.3% 19-FEB-2027
4.83%2.96 M99.25%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.82%098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
XS139505263Standard Chartered PLC 4.05% 12-APR-2026
4.42%099.79%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.93%9.18 M101.93%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.88%2.85 M103.50%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
BS65Standard Chartered PLC 7.875% PERP7.88%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
1.5 M102.78%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4846238Standard Chartered PLC 4.305% 21-MAY-2030
1.2 M99.93%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
1.8 M92.63%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
4.71 M107.33%7.88%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5081952Standard Chartered PLC 3.265% 18-FEB-2036
360 K92.08%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
600 K102.48%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
412 K94.45%4.75%1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
3.45 M103.32%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
3 M106.28%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
3.02 M108.66%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
400 K101.94%6.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
665 K108.95%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
3.52 M108.31%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
200 K107.31%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
2.2 M101.77%6.41%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
1.3 M103.13%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
3.01 M101.50%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5230484Standard Chartered PLC 2.678% 29-JUN-2032
300 K89.95%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
830 K108.08%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
200 K100.51%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
800 K100.10%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
4 M102.15%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
3 M103.70%7.75%1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
4 M97.87%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4972641Standard Chartered PLC 4.644% 01-APR-2031
200 K100.72%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
097.85%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
8.05%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
099.01%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
099.52%2.57%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
4.85 M100.68%5.61%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
0101.94%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
200 K106.38%7.63%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
0101.48%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
4 M101.05%6.30%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.240101.51%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
0104.27%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
300 K100.57%5.55%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
098.21%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
093.58%4.75%1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
098.82%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
099.79%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5109101Standard Chartered PLC 1.456% 14-JAN-2027
984 K98.96%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
0106.88%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
ZZR00Standard Chartered Bank FRN 07-NOV-20295.22%2029-11-0795 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
PD21Standard Chartered PLC 3.92% 07-NOV-20273.92%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SG77Standard Chartered PLC FRN 08-FEB-20286.41%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG75Standard Chartered PLC 6.75% 08-FEB-20286.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAF23Standard Chartered Bank 4.2% 22-SEP-20254.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
200 K100.34%5.02%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
AAT09Standard Chartered Bank 1.06% 13-OCT-20281.06%2028-10-135 B JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
ZZZ25Standard Chartered Bank 2.13% 15-JAN-20262.13%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SG73Standard Chartered PLC 7.018% 08-FEB-20307.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-20366.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-202759.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-20305.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-20265.57%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZZ60Standard Chartered Bank FRN 13-SEP-20285.55%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YV76Standard Chartered PLC 3.41% 14-AUG-20293.41%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-20265.36%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YT99Standard Chartered PLC 5.244% 13-MAY-20315.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
200 K104.34%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRT74Standard Chartered Bank FRN 12-OCT-20255.62%2025-10-1230 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5238077Standard Chartered PLC 4.3% PERP
400 K94.95%4.30%1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-20275.77%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BX48Standard Chartered Bank 4.7% 21-MAR-20274.70%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
DFGEStandard Chartered PLC 0.0% 09-APR-20500.00%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP5.30%750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
886QFStandard Chartered Bank 4.95% 20-FEB-20314.95%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-20276.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZO56Standard Chartered PLC 7.625% PERP7.63%1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-20285.53%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZV49Standard Chartered PLC FRN 21-AUG-20265.47%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-20334.50%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
RRB87Standard Chartered Bank 5.77% 14-NOV-20255.77%2025-11-14341 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
79WRStandard Chartered PLC 0.0% 12-MAY-20500.00%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHStandard Chartered PLC 3.265% 18-FEB-2036095.58%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-20316.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
093.74%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-20355.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-20284.22%2028-01-131.45 B HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
GGB91Standard Chartered Bank 4.2% 17-JAN-20264.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.