开始
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

没有交易
在超级图表上查看
概览财务新闻观点看法技术指标季节性债券ETFs

债券

以下是Standard Chartered PLC公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered Plc 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered Plc 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered Plc 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered Plc 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered Plc 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HEStandard Chartered Plc 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered Plc 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered Plc 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered Plc 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.78%10.04 M102.17%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.76%200 K103.95%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
19WDStandard Chartered Plc 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———6.015%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
67ZVStandard Chartered Plc 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered Plc 6.296% 06-JUL-2034
—860 K109.41%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DFGEStandard Chartered Plc 0.0% 09-APR-2050———0.000%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered Plc 4.866% 15-MAR-2033
—1.4 M100.42%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered Plc 5.005% 15-OCT-2030
—800 K102.35%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered Plc 4.3% PERP
—2 M94.50%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered Plc 6.75% 08-FEB-2028
—1.8 M103.12%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered Plc 7.875% PERP
—300 K107.20%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered Plc 6.17% 09-JAN-2027
—1.4 M100.32%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered Plc 2.608% 12-JAN-2028
—1 M98.12%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered Plc 7.018% 08-FEB-2030
—297 K108.35%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered Plc 5.244% 13-MAY-2031
—200 K103.54%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.56%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5501153Standard Chartered Plc 7.767% 16-NOV-2028
—496 K107.11%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered Plc FRN 06-JUL-2027
—1.75 M100.99%6.089%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered Plc 4.75% PERP
—400 K93.88%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
94GZStandard Chartered Plc 0.0% 04-JUN-2049———0.000%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered Plc 5.545% 21-JAN-2029
—600 K102.50%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.574%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5808508Standard Chartered Plc 5.688% 14-MAY-2028
—5 M102.22%5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHStandard Chartered Plc 3.265% 18-FEB-2036—095.58%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS89Standard Chartered Plc 4.25% 05-MAR-2029———4.250%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
SCBFF5729529Standard Chartered Plc 6.097% 11-JAN-2035
—1.14 M108.26%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered Plc 6.301% 09-JAN-2029
—400 K103.56%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.283%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.449%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—1.26 M100.25%4.794%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
YW33Standard Chartered Plc 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
US00Standard Chartered Plc 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered Plc 6.187% 06-JUL-2027
—200 K101.30%6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLStandard Chartered Plc 4.866% 15-MAR-2033—394.44%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BK56Standard Chartered Plc 4.0% 19-JAN-2030———4.000%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
SCBFF5345860Standard Chartered Plc 3.603% 12-JAN-2033
—200 K93.01%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered Plc 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.550%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
PD21Standard Chartered Plc 3.92% 07-NOV-2027———3.920%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
7YVDStandard Chartered Plc 4.644% 01-APR-2031—092.88%4.644%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BS65Standard Chartered Plc 7.875% PERP———7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered Plc FRN 08-FEB-2028
—900 K101.76%6.337%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
16CSStandard Chartered Plc 2.678% 29-JUN-2032—077.14%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.360%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF6071270Standard Chartered Plc FRN 13-MAY-2031
—200 K102.40%5.977%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered Plc FRN 14-MAY-2028
—100 K100.58%5.470%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered Plc 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YF13Standard Chartered Plc 5.4% 12-AUG-2036———5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZQ87Standard Chartered Plc 5.3% PERP———5.300%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
BV23Standard Chartered Plc 5.688% 14-MAY-2028———5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered Plc 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered Plc 7.75% PERP
—600 K103.75%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered Plc 6.228% 21-JAN-2036
—380 K109.40%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.467%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5976126Standard Chartered Plc 7.625% PERP
—1.2 M105.50%7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YV76Standard Chartered Plc 3.41% 14-AUG-2029———3.410%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
YT99Standard Chartered Plc 5.244% 13-MAY-2031———5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG77Standard Chartered Plc FRN 08-FEB-2028———6.337%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered Plc 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZO56Standard Chartered Plc 7.625% PERP———7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered Plc 7.767% 16-NOV-2028
—0106.79%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered Plc FRN 21-JAN-2029
—200 K100.63%5.561%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered Plc 5.905% 14-MAY-2035
—580 K106.90%5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered Plc FRN 13-MAY-2031———5.977%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS32Standard Chartered Plc FRN 21-JAN-2029———5.561%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.861%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SG75Standard Chartered Plc 6.75% 08-FEB-2028———6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.998%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
12ARStandard Chartered Plc 4.5% 14-JUN-2033———4.500%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
ZV49Standard Chartered Plc FRN 21-AUG-2026———5.409%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered Plc 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR68Standard Chartered Bank FRN 13-JAN-2028———4.887%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FF90Standard Chartered Plc 6.187% 06-JUL-2027———6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.700%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
79WRStandard Chartered Plc 0.0% 12-MAY-2050———0.000%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.398%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.950%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.060%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
FFD59Standard Chartered Bank FRN 24-MAR-2028———5.469%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS31Standard Chartered Plc 5.545% 21-JAN-2029———5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04Standard Chartered Plc 1.456% 14-JAN-2027—400 K91.10%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
VO71Standard Chartered Plc 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT07Standard Chartered Bank FRN 11-OCT-2028———5.337%2028-10-1121 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
NIBDStandard Chartered Plc 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc