商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2351 USDT | +0.51% | 3.292 M | −0.35% | 2355 USDT | 2318 USDT | 859 | 买入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2343.65 USDT | +0.21% | 927.947 K | +709.54% | 2350.00 USDT | 2321.28 USDT | 386 | 买入 |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2375.160000 USD | +1.30% | 652.29 K | +362.30% | 2375.160000 USD | 2346.270000 USD | 142 | 强烈买入 |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2358.71 USDT | +0.63% | 330.835 K | +239.64% | 2358.97 USDT | 2324.40 USDT | 39 | 买入 |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 75867 TRY | +0.46% | 274.803 K | +101.89% | 76497 TRY | 74890 TRY | 57 | 买入 |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2349.27 USD | +0.51% | 215.587 K | +6.72% | 2353.11 USD | 2323.10 USD | 28 | 买入 |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03735 BTC | +0.73% | 179.243 K | +1.33% | 0.03775 BTC | 0.03697 BTC | 17 | 买入 |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2355.25925 USD | +0.56% | 169.351 K | +1.36% | 2380.78114 USD | 2324.23255 USD | 17 | 买入 |
PAXGEURPAX Gold / Euro | KRAKEN | 2181.23 EUR | +0.74% | 95.177 K | −49.79% | 2181.23 EUR | 2159.67 EUR | 23 | 买入 |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.037307 BTC | +0.61% | 30.337 K | −71.84% | 0.037382 BTC | 0.037004 BTC | 7 | 买入 |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.037215 BTC | +0.39% | 17.046 K | +52.84% | 0.037400 BTC | 0.036997 BTC | 0 | 买入 |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.772738 ETH | +0.67% | 9.862 K | −39.08% | 0.776977 ETH | 0.768691 ETH | 3 | 买入 |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2342.78 USDT | +1.18% | 5.27 K | −18.66% | 2349.24 USDT | 2313.15 USDT | 1 | 买入 |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2345 USDT | +1.30% | 573 | −72.96% | 2345 USDT | 2334 USDT | 0 | 买入 |
PAXGUSDTPAX Gold / Tether | HITBTC | 2314.91 USDT | 0.00% | 29 | +4063.44% | 2314.91 USDT | 2314.91 USDT | 0 | 买入 |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03749 BTC | +1.63% | 0 | 0.00% | 0.03749 BTC | 0.03749 BTC | 0 | 买入 |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2277.56811 USD | −0.97% | 0 | 0.00% | 2277.56811 USD | 2277.56811 USD | 0 | 中立 |