商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,682 USDT | +0.49% | 6.59 M | +45.41% | 2,688 USDT | 2,665 USDT | 586 | 买入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02714 BTC | +0.04% | 786.66 K | +30.45% | 0.02745 BTC | 0.02703 BTC | 33 | 卖出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,685.15561 USD | +0.53% | 785.21 K | +27.72% | 2,692.24330 USD | 2,659.42381 USD | 32 | 买入 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027148 BTC | −0.04% | 774.5 K | +105.35% | 0.027370 BTC | 0.027080 BTC | 52 | 卖出 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,686.54 USD | +0.51% | 578.11 K | −19.14% | 2,687.36 USD | 2,671.97 USD | 20 | 买入 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,531 TRY | +0.47% | 324.06 K | −18.15% | 92,799 TRY | 92,001 TRY | 12 | 买入 |
PAXGEURPAX Gold / Euro | Kraken | 2,560.72 EUR | +0.64% | 309.92 K | +207.10% | 2,563.47 EUR | 2,545.86 EUR | 3 | 强烈买入 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,680.04 USDT | +0.43% | 307.39 K | −32.22% | 2,686.15 USDT | 2,668.75 USDT | 21 | 买入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,674 USDT | −0.15% | 262.48 K | −4.44% | 2,695 USDT | 2,661 USDT | 30 | 买入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,681.24 USDT | +0.51% | 247.23 K | −46.64% | 2,686.94 USDT | 2,665.02 USDT | 23 | 买入 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,684.500000 USD | +0.69% | 172.69 K | −28.05% | 2,688.500000 USD | 2,669.180000 USD | 22 | 买入 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.799561 ETH | +0.87% | 126.21 K | +357.20% | 0.805533 ETH | 0.785100 ETH | 1 | 卖出 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,685.9 USDC | +0.18% | 65.35 K | −41.47% | 2,686.0 USDC | 2,680.2 USDC | 0 | 买入 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,687.69 USD | +0.63% | 47.88 K | +140.66% | 2,688.97 USD | 2,667.80 USD | 4 | 买入 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027012 BTC | −0.03% | 37.9 K | +36.71% | 0.027445 BTC | 0.027001 BTC | 6 | 卖出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,688.76 USDT | +0.10% | 24.56 K | +47.93% | 2,706.00 USDT | 2,673.05 USDT | 1 | 买入 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,675.17 USDT | +0.15% | 18.51 K | +70.35% | 2,685.78 USDT | 2,671.03 USDT | 1 | 买入 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,679 USDT | +0.64% | 3.53 K | +69.54% | 2,694 USDT | 2,645 USDT | 0 | 买入 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92,585 THB | +0.87% | 1.24 K | −3.81% | 93,607 THB | 91,788 THB | 0 | 买入 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 49 | 0.00% | 2,660.79 USDT | 2,613.26 USDT | 1 | 强烈买入 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | 买入 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | 卖出 |