商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,733 USDT | +0.37% | 4.46 M | −31.78% | 2,737 USDT | 2,717 USDT | 506 | 强烈买入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02777 BTC | +0.95% | 606.19 K | −21.54% | 0.02790 BTC | 0.02743 BTC | 40 | 卖出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,732.69297 USD | +0.40% | 595.46 K | −24.96% | 2,746.30469 USD | 2,706.63879 USD | 40 | 强烈买入 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,739.86 USD | +0.53% | 561.63 K | −5.17% | 2,743.71 USD | 2,719.96 USD | 119 | 强烈买入 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,729.81 USDT | +0.40% | 442.34 K | +64.69% | 2,744.03 USDT | 2,716.81 USDT | 53 | 强烈买入 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 94,027 TRY | −0.33% | 327.62 K | −9.68% | 94,697 TRY | 93,501 TRY | 29 | 买入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,723 USDT | −0.26% | 260.61 K | −0.22% | 2,744 USDT | 2,710 USDT | 38 | 买入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,733.60 USDT | +0.45% | 238.56 K | +6.79% | 2,738.70 USDT | 2,714.04 USDT | 33 | 强烈买入 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027802 BTC | +0.94% | 229.38 K | −69.15% | 0.027897 BTC | 0.027538 BTC | 18 | 卖出 |
PAXGEURPAX Gold / Euro | Kraken | 2,614.36 EUR | +0.29% | 123.79 K | −59.20% | 2,618.35 EUR | 2,604.85 EUR | 5 | 买入 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,735.6 USDC | +0.40% | 94.43 K | +53.27% | 2,740.0 USDC | 2,724.6 USDC | 1 | 买入 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,732.990000 USD | +0.96% | 75.01 K | −58.66% | 2,732.990000 USD | 2,705.830000 USD | 5 | 强烈买入 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,734.30 USD | +0.61% | 48.27 K | −13.93% | 2,741.70 USD | 2,718.05 USD | 7 | 强烈买入 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.816166 ETH | −0.57% | 30.05 K | −77.35% | 0.820179 ETH | 0.806457 ETH | 3 | 卖出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,740.89 USDT | +0.43% | 15.93 K | −13.08% | 2,755.00 USDT | 2,719.30 USDT | 2 | 买入 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,704.44 USDT | +1.23% | 10.14 K | +14,235.03% | 2,713.26 USDT | 2,680.67 USDT | 4 | 买入 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,731.18 USDT | +0.54% | 9.02 K | −54.65% | 2,735.94 USDT | 2,718.46 USDT | 1 | 强烈买入 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027600 BTC | +0.81% | 7.34 K | −78.38% | 0.027839 BTC | 0.027367 BTC | 0 | 卖出 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,718 USDT | +0.89% | 3.75 K | −5.33% | 2,718 USDT | 2,674 USDT | 1 | 强烈买入 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93,344 THB | +1.28% | 1.34 K | −6.80% | 94,598 THB | 92,166 THB | 0 | 买入 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,683.35461 USD | +8.00% | 26 | 0.00% | 2,683.35461 USD | 2,683.35461 USD | 0 | 买入 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 26 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | 卖出 |