商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2343 USDT | +0.13% | 842.443 K | −77.16% | 2343 USDT | 2337 USDT | 12 | 买入 |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 76038 TRY | +0.16% | 83.137 K | −64.71% | 76038 TRY | 75986 TRY | 0 | 买入 |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.038389 BTC | −0.00% | 78.027 K | −11.65% | 0.038389 BTC | 0.038389 BTC | 0 | 买入 |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2340.19 USD | +0.05% | 47.175 K | −74.08% | 2340.24 USD | 2340.19 USD | 0 | 买入 |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2340.92 USDT | +0.01% | 38.109 K | −70.19% | 2342.24 USDT | 2338.80 USDT | 0 | 买入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2341.78 USDT | −0.02% | 30.803 K | −96.75% | 2342.81 USDT | 2338.33 USDT | 1 | 买入 |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03844 BTC | −0.13% | 28.471 K | −84.65% | 0.03844 BTC | 0.03832 BTC | 0 | 买入 |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2341.27469 USD | +0.07% | 19.346 K | −88.86% | 2341.72821 USD | 2336.69949 USD | 0 | 买入 |
PAXGEURPAX Gold / Euro | KRAKEN | 2175.79 EUR | +0.34% | 11.353 K | −91.41% | 2183.27 EUR | 2168.43 EUR | 5 | 买入 |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2351.030000 USD | +0.26% | 8.869 K | −98.74% | 2362.510000 USD | 2351.030000 USD | 4 | 买入 |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.798878 ETH | +0.02% | 7.876 K | −84.43% | 0.798878 ETH | 0.798878 ETH | 0 | 买入 |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2336.79 USDT | −0.17% | 3.505 K | −11.24% | 2347.03 USDT | 2335.55 USDT | 0 | 买入 |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.038399 BTC | −0.32% | 2.57 K | −29.80% | 0.038523 BTC | 0.038317 BTC | 0 | 买入 |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2344 USDT | +0.39% | 384 | −60.30% | 2344 USDT | 2344 USDT | 0 | 买入 |
PAXGUSDTPAX Gold / Tether | HITBTC | 2241.35 USDT | −3.18% | 154 | +433.65% | 2314.91 USDT | 2241.35 USDT | 0 | 卖出 |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03749 BTC | +1.63% | 0 | 0.00% | 0.03749 BTC | 0.03749 BTC | 0 | 买入 |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2277.56811 USD | −0.97% | 0 | 0.00% | 2277.56811 USD | 2277.56811 USD | 0 | 中立 |