商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,570 USDT | +0.47% | 4.125 M | −36.23% | 2,584 USDT | 2,554 USDT | 992 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02868 BTC | −2.12% | 825.549 K | −37.59% | 0.02950 BTC | 0.02829 BTC | 161 | 卖出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,569.72341 USD | +0.39% | 811.839 K | −38.35% | 2,598.94882 USD | 2,550.10137 USD | 161 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028740 BTC | −1.91% | 409.549 K | +0.31% | 0.029345 BTC | 0.028411 BTC | 72 | 卖出 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89,399 TRY | +0.27% | 341.36 K | −14.25% | 89,558 TRY | 88,100 TRY | 94 | 卖出 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,573.05 USDT | +0.67% | 307.006 K | −50.08% | 2,583.10 USDT | 2,552.32 USDT | 85 | 中立 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,562 USDT | −0.19% | 267.85 K | −0.18% | 2,587 USDT | 2,547 USDT | 72 | 卖出 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,573.16 USDT | +0.69% | 223.023 K | +30.28% | 2,580.98 USDT | 2,553.02 USDT | 53 | 卖出 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,569.76 USD | +0.44% | 160.303 K | −56.80% | 2,579.43 USD | 2,553.56 USD | 43 | 中立 |
PAXGEURPAX Gold / Euro | Kraken | 2,439.98 EUR | +0.37% | 130.466 K | −54.89% | 2,446.59 EUR | 2,420.94 EUR | 33 | 卖出 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,563.51 USD | +0.35% | 92.426 K | +71.28% | 2,580.18 USD | 2,554.62 USD | 12 | 卖出 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,568.530000 USD | +0.42% | 77.122 K | −88.26% | 2,569.710000 USD | 2,540.460000 USD | 5 | 卖出 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,569.6 USDC | +0.54% | 71.304 K | +17.36% | 2,576.7 USDC | 2,553.1 USDC | 10 | 卖出 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028672 BTC | −2.62% | 68.317 K | −1.47% | 0.029363 BTC | 0.028396 BTC | 24 | 卖出 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.851006 ETH | +1.23% | 27.544 K | −16.36% | 0.851006 ETH | 0.821360 ETH | 10 | 卖出 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,567.82 USDT | +0.22% | 23.076 K | +57.97% | 2,575.71 USDT | 2,554.97 USDT | 2 | 卖出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,589.12 USDT | +1.52% | 14.664 K | −19.35% | 2,656.25 USDT | 2,517.27 USDT | 5 | 卖出 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,531 USDT | −1.13% | 3.486 K | +0.17% | 2,560 USDT | 2,530 USDT | 1 | 卖出 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89,112 THB | −0.84% | 1.171 K | −15.34% | 90,397 THB | 88,658 THB | 0 | 卖出 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02821 BTC | +2.14% | 195 | −62.89% | 0.02821 BTC | 0.02821 BTC | 0 | 卖出 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,576.51888 USD | +2.80% | 191 | −62.90% | 2,576.51888 USD | 2,576.51888 USD | 0 | 卖出 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,560.13 USDT | +4.82% | 47 | +259.93% | 2,560.13 USDT | 2,544.21 USDT | 0 | 卖出 |