交易所
获取所有可用市场的PENDLE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2550 USDT | −2.99% | 21.14 M | −33.27% | 1.3274 USDT | 1.2429 USDT | 11.39 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2551 USDT | −3.01% | 12.36 M | −2.39% | 1.3274 USDT | 1.2431 USDT | 6.51 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2531 USDT | −3.13% | 9.26 M | +2.87% | 1.3270 USDT | 1.2390 USDT | 4.97 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2550 USDT | −2.98% | 5.56 M | −41.84% | 1.3271 USDT | 1.2424 USDT | 2.75 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2550 USDT | −3.03% | 5.55 M | −41.93% | 1.3271 USDT | 1.2424 USDT | 2.73 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.257 USDT | −2.93% | 3.87 M | −61.97% | 1.329 USDT | 1.244 USDT | 2.09 M | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.255 USDT | −3.31% | 3.3 M | +26.56% | 1.329 USDT | 1.243 USDT | 2.02 M | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2547 USDT | −3.02% | 3.3 M | −41.84% | 1.3267 USDT | 1.2424 USDT | 1.62 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2556 USDT | −2.94% | 2.97 M | −6.75% | 1.3266 USDT | 1.2424 USDT | 1.53 M | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2550 USDT | −3.11% | 2.91 M | −31.85% | 1.3289 USDT | 1.2430 USDT | 1.68 M | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,855.0 KRW | −2.52% | 2.56 M | −76.00% | 1,962.0 KRW | 1,830.0 KRW | 1.51 M | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2551 USDT | −2.99% | 2.34 M | −33.48% | 1.3270 USDT | 1.2434 USDT | 1.27 M | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2557 USDT | −2.93% | 2.04 M | −14.19% | 1.3271 USDT | 1.2430 USDT | 1.12 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.255 USDT | −2.86% | 2 M | −62.97% | 1.327 USDT | 1.241 USDT | 1.26 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2506 USDT | −3.35% | 1.85 M | −33.24% | 1.3261 USDT | 1.2411 USDT | 976.1 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2554 USDT | −2.96% | 945.26 K | −45.43% | 1.3274 USDT | 1.2431 USDT | 573.94 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.254 USDT | −2.94% | 853.62 K | −13.84% | 1.329 USDT | 1.242 USDT | 484 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.257 USDT | −2.93% | 754.37 K | −60.30% | 1.329 USDT | 1.244 USDT | 407.27 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.249 USD | −3.55% | 665.48 K | −33.29% | 1.327 USD | 1.244 USD | 344.42 K | 卖出 |
 PENDLEUSDCPendle / USDC | Coinbase | 1.249 USDC | −3.55% | 665.4 K | −33.29% | 1.327 USDC | 1.244 USDC | 344.64 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2559 USDT | −2.95% | 662.56 K | +14.87% | 1.3273 USDT | 1.2432 USDT | 187.01 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.256 USDC | −3.09% | 652.1 K | −29.73% | 1.327 USDC | 1.244 USDC | 343.22 K | 卖出 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2547 USDC | −3.28% | 456.68 K | −19.06% | 1.3268 USDC | 1.2421 USDC | 234.27 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.253 USDT | −3.24% | 422 K | −60.49% | 1.328 USDT | 1.243 USDT | 215.3 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2556 USDT | −2.98% | 344.42 K | +40.56% | 1.3275 USDT | 1.2434 USDT | 239.44 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.256 USDT | −2.94% | 320.98 K | −58.22% | 1.329 USDT | 1.245 USDT | 173.09 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2552 USDT | −0.19% | 314.95 K | −87.42% | 1.2573 USDT | 1.2441 USDT | 10.38 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,850.0000 KRW | −3.09% | 302.6 K | −79.37% | 1,959.0000 KRW | 1,828.0000 KRW | 153.1 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.254 USDT | −3.17% | 275.84 K | −43.01% | 1.327 USDT | 1.244 USDT | 156.31 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.256 USDT | −3.09% | 267.86 K | −58.57% | 1.329 USDT | 1.244 USDT | 143.65 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.263 USDT | −3.22% | 238.83 K | −3.28% | 1.333 USDT | 1.241 USDT | 124.21 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54.3 TRY | −3.72% | 234.87 K | −62.94% | 60.0 TRY | 54.1 TRY | 112.69 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.254 USDT | −3.17% | 231.13 K | −61.68% | 1.327 USDT | 1.244 USDT | 139.05 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.256 USDT | −2.86% | 198.01 K | −39.38% | 1.325 USDT | 1.242 USDT | 93.69 K | 卖出 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.0665 EUR | −2.26% | 195.4 K | −30.87% | 1.1176 EUR | 1.0497 EUR | 95 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2562 USDT | −3.03% | 164.09 K | −45.75% | 1.3275 USDT | 1.2442 USDT | 90.66 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.256 USDT | −0.16% | 160.11 K | −36.36% | 1.258 USDT | 1.245 USDT | 2.78 K | 卖出 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.0554 EUR | −3.40% | 151.94 K | +18.17% | 1.1202 EUR | 1.0462 EUR | 65.82 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.258 USDT | −2.93% | 137.98 K | −37.48% | 1.329 USDT | 1.244 USDT | 71.29 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.251 USDC | −3.55% | 105.04 K | −58.66% | 1.325 USDC | 1.244 USDC | 65.42 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2558 USDT | −3.01% | 94.84 K | −47.09% | 1.3281 USDT | 1.2406 USDT | 40.5 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.251 USD | −3.55% | 70.45 K | −53.24% | 1.324 USD | 1.245 USD | 35.36 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.257 USDC | −2.86% | 56.51 K | −3.18% | 1.328 USDC | 1.244 USDC | 29.5 K | 卖出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.2553 USDT | −3.09% | 47.16 K | −32.61% | 1.3262 USDT | 1.2479 USDT | 27.5 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2549 USDT | −3.01% | 44.01 K | −54.23% | 1.3274 USDT | 1.2434 USDT | 23.02 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2564 USDT | −3.11% | 42.45 K | −62.55% | 1.3395 USDT | 1.2418 USDT | 15.39 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001815 BTC | −2.26% | 28.19 K | −14.32% | 0.00001870 BTC | 0.00001800 BTC | 11.42 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.24964492 USD | −3.60% | 22.56 K | −24.41% | 1.32463037 USD | 1.24890010 USD | 11.42 K | 卖出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.2604 USD | −2.65% | 21.63 K | −69.44% | 1.3221 USD | 1.2458 USD | 11.4 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2490 USDC | −3.63% | 17.6 K | −59.77% | 1.3271 USDC | 1.2490 USDC | 9.34 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.060 EUR | −2.84% | 6.42 K | −78.47% | 1.118 EUR | 1.049 EUR | 3.51 K | 卖出 |
 PENDLETHBPendle |  Bitkub | 41.00 THB | +2.42% | 4.05 K | −48.99% | 41.00 THB | 39.68 THB | 407 | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.256 USDC | −0.16% | 2.48 K | −41.26% | 1.258 USDC | 1.244 USDC | 38 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2554 USDC | −3.09% | 2.42 K | +9.53% | 1.3283 USDC | 1.2459 USDC | 1.19 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.181701e-4 BTC | −2.15% | 2.23 K | −0.27% | 0.188826e-4 BTC | 0.17985e-4 BTC | 1.21 K | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.283 USD | −1.00% | 1.07 K | +68.89% | 1.321 USD | 1.283 USD | 446 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000018370 BTC | +1.21% | 284 | +474.30% | 0.000018650 BTC | 0.000018150 BTC | 180 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 38.286 THB | −2.10% | 47 | +313.95% | 40.271 THB | 38.286 THB | 38 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | 5 | 0.00% | 1.1117 USDT | 1.1117 USDT | 0 | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.254 USDC | −3.17% | — | — | 1.328 USDC | 1.241 USDC | 54.45 K | 卖出 |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.252604705 USD | −3.44% | — | — | 1.323489130 USD | 1.247620739 USD | 139.14 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.251551871 USD | −3.46% | — | — | 1.322698347 USD | 1.247620739 USD | 61.74 K | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.3023 USD | +11.30% | — | — | 1.3305 USD | 1.1701 USD | 207 | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.265 USDT | −2.44% | — | — | 1.309 USDT | 1.256 USDT | 16 | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.254 USD | −3.10% | — | — | 1.305 USD | 1.251 USD | 11.32 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2552 USDT | −0.19% | — | — | 1.2566 USDT | 1.2457 USDT | 1.21 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.252604705 USD | −3.38% | — | — | 1.323489130 USD | 1.247620739 USD | 30.47 K | 卖出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.296 USD | −0.31% | — | — | 1.322 USD | 1.296 USD | 241 | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006256 WETH | +0.89% | — | — | 0.0006339 WETH | 0.0006160 WETH | 31.27 K | 中立 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.254 USD | −3.10% | — | — | 1.325 USD | 1.243 USD | 40.19 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006261 WETH | +0.83% | — | — | 0.0006341 WETH | 0.0006155 WETH | 26.74 K | 中立 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.25650 USDT | −2.94% | — | — | 1.32850 USDT | 1.24449 USDT | 847.36 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.11632422768279616 | +4.33% | — | — | 2.22862475062595970 | 2.02748194255442336 | 8.71 K | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.257 USDT | −2.86% | — | — | 1.329 USDT | 1.243 USDT | 2.08 M | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.2551 USDT | −3.01% | — | — | 1.3278 USDT | 1.2431 USDT | 8.68 M | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.2570 USDT | −2.95% | — | — | 1.3297 USDT | 1.2424 USDT | 11.31 M | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006263 WETH | +1.07% | — | — | 0.0006339 WETH | 0.0006146 WETH | 15.46 K | 中立 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.265 USD | −2.44% | — | — | 1.309 USD | 1.256 USD | 21 | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2554 USDT | −2.97% | — | — | 1.3274 USDT | 1.2429 USDT | 7.88 M | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2550 USDT | −2.98% | — | — | 1.3274 USDT | 1.2431 USDT | 714.53 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2549 USDT | −3.12% | — | — | 1.3272 USDT | 1.2431 USDT | 12.65 M | 卖出 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002012 WBNB | −1.66% | — | — | 0.002073 WBNB | 0.002012 WBNB | 1.3 K | 中立 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.255 USD | −3.12% | — | — | 1.327 USD | 1.244 USD | 34.42 K | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.250 USD | −3.37% | — | — | 1.326 USD | 1.250 USD | 1.67 K | 卖出 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 15.50 WCRO | −0.54% | — | — | 15.96 WCRO | 15.36 WCRO | 1.77 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2464 USD | −4.42% | — | — | 1.3268 USD | 1.2433 USD | 25.37 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.249690826 USD | −3.68% | — | — | 1.325578385 USD | 1.248013146 USD | 41.68 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2563 USD | −2.85% | — | — | 1.3276 USD | 1.2423 USD | 611.81 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 强烈卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2557 USDT | −2.97% | — | — | 1.3272 USDT | 1.2445 USDT | 38.97 K | 卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.255 USD | −3.03% | — | — | 1.325 USD | 1.245 USD | 19.84 K | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.241 USD | −4.29% | — | — | 1.335 USD | 1.238 USD | 42.21 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.259 USD | −3.67% | — | — | 1.323 USD | 1.245 USD | 26.24 K | 卖出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.247 USD | −3.94% | — | — | 1.325 USD | 1.247 USD | 2.27 K | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05361055437046064 | −0.04% | — | — | 1.05398800786905600 | 1.05361055437046064 | 183 | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006198 WETH | −0.15% | — | — | 0.0006392 WETH | 0.0006098 WETH | 32.91 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2553 USDT | −2.98% | — | — | 1.3274 USDT | 1.2425 USDT | 1.03 M | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2561 USD | −2.95% | — | — | 1.3275 USD | 1.2431 USD | 13.25 K | 卖出 |