交易所
获取所有可用市场的PENDLE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.2016 USDT | −1.07% | 22.47 M | −16.92% | 1.2177 USDT | 1.1985 USDT | 1.11 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.2036 USDT | −0.91% | 14.47 M | −37.54% | 1.2205 USDT | 1.1987 USDT | 1.18 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2018 USDT | −1.03% | 12.39 M | −0.75% | 1.2176 USDT | 1.1997 USDT | 1.77 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.2011 USDT | −1.02% | 7.99 M | +9.74% | 1.2168 USDT | 1.1988 USDT | 373.64 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.2012 USDT | −1.05% | 7.53 M | −41.61% | 1.2168 USDT | 1.1986 USDT | 309.77 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.2019 USDT | −0.99% | 7.53 M | −41.63% | 1.2168 USDT | 1.1986 USDT | 313.24 K | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.2004 USDT | −1.19% | 6.15 M | −22.29% | 1.2189 USDT | 1.1992 USDT | 472.1 K | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.202 USDT | −1.07% | 5.27 M | −9.25% | 1.218 USDT | 1.200 USDT | 126.58 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2016 USDT | −0.98% | 4.43 M | −40.76% | 1.2168 USDT | 1.1992 USDT | 186.81 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.200 USDT | −0.99% | 2.83 M | +36.02% | 1.216 USDT | 1.198 USDT | 192.72 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.2014 USDT | −1.08% | 2.44 M | −17.93% | 1.2176 USDT | 1.1999 USDT | 132.9 K | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.201 USDT | −1.07% | 2.41 M | −28.63% | 1.219 USDT | 1.200 USDT | 132.63 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.2015 USDT | −1.10% | 1.8 M | −28.10% | 1.2173 USDT | 1.2003 USDT | 142.8 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2004 USDT | −1.14% | 1.79 M | −22.82% | 1.2141 USDT | 1.1991 USDT | 37 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.2081 USDC | −0.81% | 1.01 M | −23.29% | 1.2188 USDC | 1.1990 USDC | 77.26 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.201 USDT | −1.23% | 987.63 K | −13.59% | 1.219 USDT | 1.199 USDT | 29.38 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.0244 EUR | 0.00% | 978.11 K | −57.05% | 1.0345 EUR | 1.0144 EUR | 18.22 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.202 USD | −1.15% | 863.3 K | +19.97% | 1.216 USD | 1.200 USD | 15.83 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.202 USDC | −1.15% | 863.09 K | +20.11% | 1.216 USDC | 1.200 USDC | 15.82 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,782.0 KRW | −1.00% | 747.15 K | −21.11% | 1,802.0 KRW | 1,779.0 KRW | 66.43 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2012 USDT | −1.11% | 736.18 K | −15.81% | 1.2175 USDT | 1.1991 USDT | 35.56 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.204 USDT | −0.82% | 728.55 K | −25.95% | 1.219 USDT | 1.198 USDT | 45.7 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.2071 USDT | −0.32% | 667.57 K | −40.19% | 1.2667 USDT | 1.2043 USDT | 461.91 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.204 USDC | −0.82% | 652.78 K | −15.47% | 1.217 USDC | 1.197 USDC | 33.46 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.201 USDT | −1.23% | 411.65 K | −6.38% | 1.218 USDT | 1.201 USDT | 14.81 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.201 USDT | −1.15% | 374.84 K | −42.44% | 1.215 USDT | 1.200 USDT | 18.36 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2017 USDT | −1.05% | 331.2 K | −17.51% | 1.2176 USDT | 1.1999 USDT | 25.24 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.203 USDT | −1.07% | 330.73 K | −18.03% | 1.218 USDT | 1.201 USDT | 12.28 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.204 USDT | −0.74% | 283.5 K | −37.73% | 1.218 USDT | 1.201 USDT | 3.71 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.195 USDT | −1.16% | 249.89 K | −0.67% | 1.223 USDT | 1.195 USDT | 36.95 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 52.6 TRY | −0.57% | 244.1 K | −22.86% | 53.0 TRY | 52.5 TRY | 9.63 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.202 USDT | −0.33% | 188.88 K | −13.96% | 1.265 USDT | 1.200 USDT | 83.82 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2009 USDT | −1.10% | 184.54 K | −45.72% | 1.2176 USDT | 1.1999 USDT | 15.34 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.0245 EUR | −1.51% | 181.76 K | −8.17% | 1.0245 EUR | 1.0245 EUR | 49 | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,792.0000 KRW | −0.55% | 172.95 K | +24.89% | 1,799.0000 KRW | 1,778.0000 KRW | 4.01 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.201 USDT | −1.07% | 160.36 K | −21.07% | 1.217 USDT | 1.199 USDT | 4.95 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.203 USDT | −1.07% | 159.84 K | −31.78% | 1.217 USDT | 1.200 USDT | 16.45 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.203 USDT | −0.99% | 152.07 K | −23.57% | 1.220 USDT | 1.199 USDT | 11.71 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.2024 USDT | −1.07% | 150.98 K | −30.17% | 1.2175 USDT | 1.2003 USDT | 4.53 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2021 USDT | −1.10% | 109.48 K | +2.10% | 1.2182 USDT | 1.2006 USDT | 8.18 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.2015 USDT | −1.00% | 94.58 K | +50.33% | 1.2175 USDT | 1.1990 USDT | 1.64 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.205 USDC | −0.58% | 72.58 K | +40.83% | 1.211 USDC | 1.205 USDC | 604 | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.2017 USDT | −1.05% | 69.82 K | −52.30% | 1.2175 USDT | 1.2001 USDT | 10.56 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.201 USDC | −1.15% | 55.31 K | −2.24% | 1.219 USDC | 1.200 USDC | 7.27 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.203 USD | −0.74% | 47.72 K | −61.48% | 1.203 USD | 1.203 USD | 205 | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001739 BTC | −0.86% | 46.31 K | −16.96% | 0.00001754 BTC | 0.00001734 BTC | 391 | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.20447261 USD | −0.75% | 39.06 K | −31.33% | 1.21553098 USD | 1.19992661 USD | 391 | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.2052 USDC | −1.47% | 33.9 K | +93.53% | 1.2232 USDC | 1.2047 USDC | 1.77 K | 卖出 |
 PENDLETHBPendle |  Bitkub | 38.00 THB | −19.15% | 14.59 K | +78.83% | 39.75 THB | 37.00 THB | 12.32 K | 强烈卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.2043 USD | −0.80% | 13.67 K | +44.44% | 1.2087 USD | 1.2043 USD | 211 | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.028 EUR | −0.87% | 6.19 K | −64.50% | 1.028 EUR | 1.028 EUR | 97 | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.2233 USDT | +3.57% | 5.99 K | +5,167.76% | 1.2408 USDT | 1.1503 USDT | 4.97 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.204 USDC | −0.25% | 3.86 K | +354.73% | 1.263 USDC | 1.199 USDC | 1.8 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.2024 USDC | −1.12% | 3.46 K | +59.91% | 1.2182 USDC | 1.1995 USDC | 279 | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.17395e-4 BTC | −0.74% | 2.07 K | +3.31% | 0.175351e-4 BTC | 0.17375e-4 BTC | 272 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.19193 USD | +0.35% | 1.91 K | +115.41% | 1.19193 USD | 1.04854 USD | 1.01 K | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 802 | −12.53% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLEUSDPendle/USD | OKX | 1.227 USD | −1.45% | 576 | −82.50% | 1.227 USD | 1.150 USD | 282 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 37.602 THB | −1.39% | 320 | −14.57% | 38.883 THB | 37.602 THB | 58 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000017450 BTC | +0.98% | 68 | +316.12% | 0.000017600 BTC | 0.000017450 BTC | 36 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | 26 | +215.90% | 1.1201 USDT | 1.1117 USDT | 12 | 强烈卖出 |
 PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.205527298 USD | −0.73% | — | — | 1.217971920 USD | 1.202181798 USD | 1.08 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005766 WETH | −0.70% | — | — | 0.0005806 WETH | 0.0005766 WETH | 2.45 K | 卖出 |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.211 USD | −0.26% | — | — | 1.214 USD | 1.211 USD | 3 | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.211 USD | −0.43% | — | — | 1.216 USD | 1.211 USD | 575 | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.2018 USDT | −1.04% | — | — | 1.2176 USDT | 1.2003 USDT | 85.76 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.207 USD | −0.58% | — | — | 1.214 USD | 1.203 USD | 958 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.2030 USDT | −1.07% | — | — | 1.2188 USDT | 1.1978 USDT | 1.11 M | 卖出 |
| PPENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.06615356269528288 | +0.37% | — | — | 1.06615356269528288 | 1.06227620023154736 | 1.97 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2012 USDT | −1.07% | — | — | 1.2164 USDT | 1.2005 USDT | 11.49 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.203727326 USD | −0.74% | — | — | 1.215140366 USD | 1.203727326 USD | 7.15 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005760 WETH | −0.42% | — | — | 0.0005809 WETH | 0.0005745 WETH | 1.02 K | 强烈卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.203727326 USD | −0.74% | — | — | 1.215140366 USD | 1.203727326 USD | 2.38 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.209 USD | −1.19% | — | — | 1.224 USD | 1.203 USD | 918 | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.203727326 USD | −0.64% | — | — | 1.215140366 USD | 1.203727326 USD | 4.68 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.2024 USD | −1.02% | — | — | 1.2183 USD | 1.1992 USD | 90.11 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.2066 USD | −1.24% | — | — | 1.2154 USD | 1.2004 USD | 1.26 K | 卖出 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 15.32 WCRO | +0.00% | — | — | 15.32 WCRO | 15.23 WCRO | 202 | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.210807809 USD | +0.00% | — | — | 1.215140366 USD | 1.206299120 USD | 5.21 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005764 WETH | −1.28% | — | — | 0.0005839 WETH | 0.0005764 WETH | 760 | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.263601060 USD | −14.50% | — | — | 1.450032334 USD | 1.263601060 USD | 136 | 强烈卖出 |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.225 USD | −1.63% | — | — | 1.245 USD | 1.204 USD | 1.1 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.202 USDT | −0.99% | — | — | 1.217 USDT | 1.199 USDT | 125.83 K | 卖出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.200 USD | −0.99% | — | — | 1.213 USD | 1.200 USD | 2.95 K | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001887 WBNB | −1.16% | — | — | 0.001909 WBNB | 0.001855 WBNB | 913 | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.2014 USDT | −1.05% | — | — | 1.2174 USDT | 1.1991 USDT | 4.54 M | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.2242 USD | +2.38% | — | — | 1.2242 USD | 1.1958 USD | 21 | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.211 USDT | −0.26% | — | — | 1.214 USDT | 1.211 USDT | 2 | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.2014 USDT | −1.01% | — | — | 1.2177 USDT | 1.1992 USDT | 790.36 K | 卖出 |
| PPENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.222 USD | −0.14% | — | — | 1.223 USD | 1.215 USD | 2.4 K | 卖出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.196 USD | −0.42% | — | — | 1.212 USD | 1.196 USD | 1.23 K | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.20250 USDT | −1.07% | — | — | 1.21851 USDT | 1.20049 USDT | 219.66 K | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.2013 USDT | −1.07% | — | — | 1.2177 USDT | 1.1993 USDT | 1.83 M | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.202 USDT | −0.33% | — | — | 1.216 USDT | 1.199 USDT | 38.02 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.2031 USD | −0.92% | — | — | 1.2130 USD | 1.2027 USD | 7 | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.198 USDC | −1.16% | — | — | 1.216 USDC | 1.196 USDC | 13.5 K | 卖出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.213 USD | −0.65% | — | — | 1.221 USD | 1.211 USD | 244 | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2016 USDT | −1.03% | — | — | 1.2176 USDT | 1.1992 USDT | 146.93 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.2016 USDT | −0.46% | — | — | 1.2614 USDT | 1.1994 USDT | 36.73 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.11358745658365216 | −0.25% | — | — | 2.11898833789307040 | 2.11358745658365216 | 475 | 买入 |