Pendle

没有交易

交易所

获取所有可用市场的Pendle汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6450 USDT+2.86%46.76 M+60.17%1.6626 USDT1.5876 USDT7.56 M
强烈卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6428 USDT+2.78%16.18 M+80.90%1.6602 USDT1.5881 USDT1.66 M
强烈卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6428 USDT+2.70%16.15 M+80.68%1.6602 USDT1.5881 USDT1.66 M
强烈卖出
PENDLEUSDTPENDLE / TetherUSBinance1.646 USDT+2.94%14.97 M+115.00%1.667 USDT1.589 USDT2.14 M
卖出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6443 USDT+2.96%12.92 M+193.86%1.6551 USDT1.5877 USDT915.32 K
卖出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6500 USDT+2.75%12.91 M+43.18%1.6653 USDT1.5937 USDT1.8 M
强烈卖出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6452 USDT+2.95%12.57 M+0.14%1.6552 USDT1.5883 USDT2.52 M
卖出
PENDLEUSDTPENDLE / Tether USDHTX1.6437 USDT+2.19%9.89 M+1.84%1.6563 USDT1.4592 USDT3.35 M
强烈卖出
PENDLEUSDTPendle / Tether USWhiteBIT1.6456 USDT+2.93%6.99 M+20.60%1.6601 USDT1.5881 USDT1.05 M
卖出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6445 USDT+2.96%5.14 M+44.32%1.6617 USDT1.5871 USDT719.07 K
卖出
PENDLEUSDT.PPendle/TetherUSToobit1.6457 USDT+2.94%5.02 M+51.95%1.6553 USDT1.5885 USDT824.46 K
卖出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.642 USDT+2.82%4.91 M+112.12%1.660 USDT1.586 USDT765.9 K
强烈卖出
PENDLEUSDTPENDLE/USD TETHERBloFin1.648 USDT+3.13%3.51 M+26.04%1.659 USDT1.588 USDT516.46 K
卖出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6433 USDT+2.84%2.97 M+15.75%1.6548 USDT1.5898 USDT568.2 K
强烈卖出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6435 USDC+3.14%2.73 M+114.80%1.6599 USDC1.5850 USDC415.55 K
卖出
PENDLEUSDTPendle / USDTMEXC1.646 USDT+2.87%1.91 M+98.08%1.668 USDT1.588 USDT257.05 K
强烈卖出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6443 USDT+2.80%1.81 M+44.26%1.6580 USDT1.5881 USDT232.23 K
强烈卖出
PENDLEUSDCPENDLE / USD CoinBinance1.643 USDC+2.94%1.72 M+83.85%1.664 USDC1.589 USDC200.17 K
卖出
PENDLEUSDTPendle/TetherGate1.645 USDT+2.88%1.46 M+98.28%1.662 USDT1.591 USDT144.41 K
强烈卖出
PENDLEUSDTPENDLEUSDT SPOTBybit1.643 USDT+2.56%1.35 M+83.61%1.662 USDT1.592 USDT127.72 K
强烈卖出
PENDLEUSDPendle / US DollarCoinbase1.650 USD+3.19%1.26 M−59.03%1.665 USD1.587 USD173.11 K
卖出
PENDLEUSDCPendle / USDCCoinbase1.646 USDC+2.94%1.25 M−59.19%1.665 USDC1.587 USDC173.2 K
卖出
PENDLEKRWPendle / KRWUpBit2,434.0 KRW+2.10%1.13 M+31.89%2,473.0 KRW2,361.0 KRW153.86 K
卖出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.646 USDT+2.94%1.12 M+109.25%1.663 USDT1.589 USDT158.64 K
卖出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.644 USDT+2.56%1.06 M−0.73%1.662 USDT1.586 USDT182.37 K
强烈卖出
PENDLEEURPendle / EuroWhiteBIT1.3962 EUR+3.73%979.17 K+126.88%1.4170 EUR1.3421 EUR144.03 K
卖出
PENDLEUSDTPendle/USD Tether SpotBingX1.644 USDT+2.75%972.74 K+96.22%1.655 USDT1.589 USDT132.64 K
强烈卖出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6429 USDT+2.67%714.63 K+33.59%1.6544 USDT1.5884 USDT184 K
强烈卖出
PENDLEUSDTPENDLE/TETHERUSWEEX1.646 USDT+2.30%674.31 K+71.85%1.663 USDT1.456 USDT308.83 K
卖出
PENDLEUSDTPENDLEUSDT SPOTBitget1.652 USDT+3.19%628.76 K+91.77%1.660 USDT1.590 USDT46.6 K
卖出
PENDLEUSDTPendle/USDTOKX1.646 USDT+2.94%608.75 K+114.09%1.664 USDT1.592 USDT70.65 K
卖出
PENDLETRYPENDLE / Turkish LiraBinance71.9 TRY+2.86%570.52 K+82.60%72.8 TRY69.5 TRY67.02 K
卖出
PENDLEEURPendle / EuroBitvavo1.3858 EUR+2.57%540.53 K+41.54%1.4031 EUR1.3441 EUR159.42 K
卖出
PENDLEKRWPENDLE / South Korean WonBithumb2,434.0000 KRW+2.14%425.65 K+106.59%2,469.0000 KRW2,365.0000 KRW85.82 K
强烈卖出
PENDLEUSDTPendle / TetherKuCoin1.6469 USDT+2.93%391.4 K+59.60%1.6645 USDT1.5899 USDT51.15 K
卖出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6436 USDT+2.83%380.71 K−2.93%1.6599 USDT1.5886 USDT72.59 K
强烈卖出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.650 USDC+2.87%322.59 K+135.61%1.661 USDC1.594 USDC44.73 K
卖出
PENDLEUSDTPENDLE / USDTKCEX1.647 USDT+2.87%320.63 K+62.22%1.660 USDT1.590 USDT43.72 K
强烈卖出
PENDLEUSDTPendle / USD TetherBitazza1.634 USDT+2.77%237.11 K−1.62%1.663 USDT1.584 USDT47.1 K
卖出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6452 USDT+2.96%236.29 K+11.22%1.6550 USDT1.5884 USDT18.44 K
卖出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6536 USDC+3.45%225.55 K+240.53%1.6578 USDC1.5985 USDC4.47 K
卖出
PENDLEUSDPENDLE / U. S. DollarKraken1.643 USD+2.75%218.17 K+93.89%1.661 USD1.590 USD29.08 K
强烈卖出
PENDLEUSDTPENDLE / TETHERCoinEx1.6474 USDT+3.09%130.47 K+51.67%1.6744 USDT1.5887 USDT21.94 K
卖出
PENDLEUSDPendle / USDCrypto.com1.6264 USD+1.92%125.06 K+227.14%1.6606 USD1.5893 USD20.55 K
强烈卖出
PENDLEBTCPENDLE / BitcoinBinance0.00002106 BTC+3.49%94.58 K+175.40%0.00002109 BTC0.00002018 BTC13.89 K
卖出
PENDLEUSDPENDLE / US DollarBinance1.65386202 USD+3.40%86.72 K+191.66%1.66261475 USD1.59185662 USD13.89 K
卖出
PENDLEUSDTPendle / TetherCrypto.com1.6245 USDT+1.69%84.15 K+175.42%1.6591 USDT1.5975 USDT13.61 K
强烈卖出
PENDLEEURPENDLE / EuroKraken1.375 EUR+1.03%77.1 K+160.26%1.404 EUR1.346 EUR4.99 K
强烈卖出
PENDLEUSDCPendle / USDCMEXC1.645 USDC+3.07%59.33 K+7.13%1.677 USDC1.587 USDC12.22 K
卖出
PENDLEUSDCPENDLE/USD COINWEEX1.643 USDC+2.30%14.22 K+49.57%1.661 USDC1.451 USDC6.82 K
卖出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.209452e-4 BTC+3.18%5.44 K−4.00%0.210502e-4 BTC0.202006e-4 BTC619
卖出
PENDLEUSDCPENDLE / USD COINCoinEx1.6439 USDC+2.88%2.96 K−3.96%1.6601 USDC1.5894 USDC663
卖出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
强烈卖出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
强烈卖出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
卖出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
强烈卖出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
强烈卖出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD61.71 K
卖出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6454 USDT+2.87%1.6543 USDT1.5883 USDT108.08 K
卖出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006789 WETH+3.85%0.0006813 WETH0.0006504 WETH18.99 K
买入
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6430 USDT+2.78%1.6539 USDT1.5897 USDT12.02 K
强烈卖出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002117 WBNB+2.34%0.002124 WBNB0.002030 WBNB3.19 K
强烈卖出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002115 WBNB+4.28%0.002125 WBNB0.002028 WBNB416
卖出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.626 USD+2.15%1.645 USD1.592 USD1.18 K
强烈卖出
PENDLEUSDTPendle/Tether USDBitMart1.64650 USDT+2.87%1.65850 USDT1.58949 USDT325.88 K
强烈卖出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.648627505 USD+2.95%1.656903891 USD1.593197925 USD15.69 K
卖出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6438 USDT+2.26%1.6569 USDT1.4565 USDT186.2 K
强烈卖出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.43 WCRO+1.46%20.55 WCRO20.06 WCRO726
强烈卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.649625915 USD+3.01%1.656903891 USD1.593197925 USD17.27 K
卖出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006813 WETH+4.38%0.0006813 WETH0.0006497 WETH26.72 K
买入
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.640805964 USD+2.36%1.656903891 USD1.594146930 USD220.45 K
卖出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84283071708426720−1.66%1.892479509390757401.8304319400705613022.44 K
卖出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6426 USD+2.83%1.6542 USD1.5886 USD7.96 K
卖出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
强烈卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
卖出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.644 USDT+2.88%1.660 USDT1.588 USDT186.62 K
卖出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
卖出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
卖出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.646 USDC+3.07%1.656 USDC1.588 USDC23.39 K
卖出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6455 USDT+2.86%1.6601 USDT1.5881 USDT483.18 K
强烈卖出
PENDLEUSDTPENDLE / TETHERWOO X1.646 USDT+3.00%1.663 USDT1.588 USDT2.11 M
卖出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006813 WETH+4.33%0.0006813 WETH0.0006506 WETH28.1 K
买入
PENDLEPendle / WETHAerodrome SlipStream (Base)1.632 USD+2.47%1.645 USD1.587 USD33.81 K
强烈卖出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.651 USDT+2.70%1.659 USDT1.594 USDT449
卖出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6453 USDT+2.94%1.6558 USDT1.5877 USDT5.19 M
卖出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6465 USDT+2.91%1.6702 USDT1.5814 USDT7.49 M
卖出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.646 USD+3.14%1.652 USD1.588 USD45.72 K
卖出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.652 USD+3.26%1.655 USD1.588 USD30.86 K
卖出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6444 USD+2.87%1.6567 USD1.5873 USD74.63 K
强烈卖出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6435 USDT+2.82%1.6554 USDT1.5878 USDT5.7 M
强烈卖出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6444 USDT+2.77%1.6585 USDT1.5883 USDT4.42 M
强烈卖出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.984 USD+2.34%1.990 USD1.902 USD6.26 K
卖出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.651 USD+2.70%1.659 USD1.594 USD732
卖出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.982 USD+4.28%1.992 USD1.900 USD816
卖出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.646443371 USD+2.77%1.650359434 USD1.594870560 USD20.19 K
卖出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.641 USD+2.90%1.657 USD1.595 USD43.41 K
卖出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006743 WETH+3.25%0.0006761 WETH0.0006497 WETH20.89 K
买入
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.648627505 USD+2.95%1.656903891 USD1.593197925 USD143.79 K
卖出