交易所
获取所有可用市场的Pendle汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6297 USDT | +1.91% | 47.19 M | +64.22% | 1.6626 USDT | 1.5876 USDT | 7.28 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6292 USDT | +1.93% | 16.21 M | +79.92% | 1.6602 USDT | 1.5881 USDT | 1.56 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6296 USDT | +1.88% | 16.18 M | +79.70% | 1.6602 USDT | 1.5881 USDT | 1.56 M | 强烈卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.632 USDT | +2.06% | 15.15 M | +122.63% | 1.667 USDT | 1.589 USDT | 2.1 M | 强烈卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6280 USDT | +1.94% | 12.96 M | +197.10% | 1.6551 USDT | 1.5877 USDT | 861.62 K | 强烈卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6336 USDT | +1.73% | 12.88 M | +42.49% | 1.6653 USDT | 1.5937 USDT | 1.67 M | 强烈卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6287 USDT | +1.92% | 12.57 M | +0.32% | 1.6552 USDT | 1.5883 USDT | 2.32 M | 强烈卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6297 USDT | +1.32% | 10.11 M | +6.19% | 1.6563 USDT | 1.4592 USDT | 3.3 M | 强烈卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6324 USDT | +2.11% | 7.01 M | +20.27% | 1.6601 USDT | 1.5881 USDT | 990.53 K | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6280 USDT | +1.93% | 5.23 M | +49.20% | 1.6617 USDT | 1.5871 USDT | 698.81 K | 强烈卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6291 USDT | +1.90% | 5.06 M | +55.36% | 1.6553 USDT | 1.5885 USDT | 794.47 K | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.627 USDT | +1.88% | 4.96 M | +115.82% | 1.660 USDT | 1.586 USDT | 743.33 K | 强烈卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.629 USDT | +1.94% | 3.53 M | +28.12% | 1.659 USDT | 1.588 USDT | 488.29 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6286 USDT | +1.92% | 2.94 M | +13.67% | 1.6548 USDT | 1.5898 USDT | 520.23 K | 强烈卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6271 USDC | +2.11% | 2.76 M | +121.15% | 1.6599 USDC | 1.5850 USDC | 407.98 K | 强烈卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.628 USDT | +1.75% | 1.92 M | +103.91% | 1.668 USDT | 1.588 USDT | 249.77 K | 强烈卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6297 USDT | +1.89% | 1.82 M | +47.15% | 1.6580 USDT | 1.5881 USDT | 223.47 K | 强烈卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.630 USDC | +2.13% | 1.73 M | +88.36% | 1.664 USDC | 1.589 USDC | 194.35 K | 强烈卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.629 USDT | +1.88% | 1.47 M | +99.85% | 1.662 USDT | 1.591 USDT | 140.78 K | 强烈卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.630 USDT | +1.75% | 1.35 M | +87.30% | 1.662 USDT | 1.592 USDT | 110.96 K | 强烈卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.627 USD | +1.75% | 1.28 M | −58.17% | 1.665 USD | 1.587 USD | 170.33 K | 强烈卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.627 USDC | +1.75% | 1.28 M | −58.18% | 1.665 USDC | 1.587 USDC | 170.33 K | 强烈卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,416.0 KRW | +1.34% | 1.19 M | +50.97% | 2,473.0 KRW | 2,361.0 KRW | 147.69 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.631 USDT | +2.00% | 1.13 M | +116.19% | 1.663 USDT | 1.589 USDT | 155.41 K | 强烈卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.626 USDT | +1.43% | 1.06 M | +0.73% | 1.662 USDT | 1.586 USDT | 169.85 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.631 USDT | +1.94% | 981.24 K | +101.61% | 1.655 USDT | 1.589 USDT | 128.71 K | 强烈卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3665 EUR | +1.52% | 981.2 K | +135.68% | 1.4170 EUR | 1.3421 EUR | 134.02 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6291 USDT | +1.81% | 721.11 K | +36.56% | 1.6544 USDT | 1.5884 USDT | 180.15 K | 强烈卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.630 USDT | +1.31% | 678.76 K | +74.10% | 1.663 USDT | 1.456 USDT | 305.98 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.630 USDT | +1.81% | 633.44 K | +93.64% | 1.660 USDT | 1.590 USDT | 44.81 K | 强烈卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.631 USDT | +2.00% | 619.13 K | +119.80% | 1.664 USDT | 1.592 USDT | 69.81 K | 强烈卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.3 TRY | +2.00% | 573.22 K | +84.05% | 72.8 TRY | 69.5 TRY | 65.57 K | 强烈卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3767 EUR | +1.89% | 546.53 K | +43.11% | 1.4031 EUR | 1.3441 EUR | 158.68 K | 强烈卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,420.0000 KRW | +1.55% | 425.61 K | +103.16% | 2,469.0000 KRW | 2,365.0000 KRW | 83.13 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6306 USDT | +1.91% | 397.65 K | +64.82% | 1.6645 USDT | 1.5899 USDT | 49.54 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6295 USDT | +1.95% | 380.85 K | −2.92% | 1.6599 USDT | 1.5886 USDT | 67.21 K | 强烈卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.629 USDC | +1.56% | 328.3 K | +145.65% | 1.661 USDC | 1.594 USDC | 44.55 K | 强烈卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.631 USDT | +1.87% | 322.02 K | +64.26% | 1.660 USDT | 1.590 USDT | 41.6 K | 强烈卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.621 USDT | +1.95% | 236.87 K | −1.48% | 1.663 USDT | 1.584 USDT | 43.6 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6286 USDT | +1.92% | 235.42 K | +8.95% | 1.6550 USDT | 1.5884 USDT | 16.41 K | 强烈卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6255 USDC | +1.69% | 225.97 K | +241.77% | 1.6578 USDC | 1.5985 USDC | 4.4 K | 强烈卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.627 USD | +1.75% | 223.5 K | +107.70% | 1.661 USD | 1.590 USD | 29.06 K | 强烈卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6309 USDT | +2.06% | 133.76 K | +65.60% | 1.6736 USDT | 1.5887 USDT | 20.49 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6291 USD | +2.09% | 124.76 K | +226.37% | 1.6606 USD | 1.5893 USD | 20.36 K | 强烈卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002082 BTC | +2.31% | 94.71 K | +179.48% | 0.00002109 BTC | 0.00002018 BTC | 13.59 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.62542136 USD | +1.62% | 86.68 K | +193.73% | 1.66261475 USD | 1.59185662 USD | 13.59 K | 强烈卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6245 USDT | +1.69% | 84.15 K | +175.42% | 1.6591 USDT | 1.5975 USDT | 13.61 K | 强烈卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.375 EUR | +1.03% | 77.1 K | +160.26% | 1.404 EUR | 1.346 EUR | 4.99 K | 强烈卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.630 USDC | +2.13% | 59.45 K | +7.82% | 1.677 USDC | 1.587 USDC | 11.45 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.628 USDC | +1.37% | 14.19 K | +48.58% | 1.661 USDC | 1.451 USDC | 6.75 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.20815e-4 BTC | +2.54% | 5.45 K | −4.19% | 0.210002e-4 BTC | 0.202006e-4 BTC | 580 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6289 USDC | +1.94% | 2.96 K | −4.54% | 1.6601 USDC | 1.5894 USDC | 624 | 卖出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 强烈卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 强烈卖出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6295 USDT | +1.88% | — | — | 1.6543 USDT | 1.5883 USDT | 99.81 K | 强烈卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002068 WBNB | −0.04% | — | — | 0.002124 WBNB | 0.002030 WBNB | 2.53 K | 强烈卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.627775287 USD | +1.64% | — | — | 1.656903891 USD | 1.593197925 USD | 14.23 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.631 USD | +2.28% | — | — | 1.657 USD | 1.595 USD | 42.68 K | 强烈卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.630 USDC | +2.07% | — | — | 1.656 USDC | 1.588 USDC | 22.04 K | 强烈卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.630370086 USD | +1.70% | — | — | 1.656903891 USD | 1.594146930 USD | 217.54 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.631 USD | +2.20% | — | — | 1.652 USD | 1.588 USD | 43.59 K | 强烈卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.630370086 USD | +1.81% | — | — | 1.656903891 USD | 1.593197925 USD | 15.54 K | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.63050 USDT | +1.87% | — | — | 1.65850 USDT | 1.58949 USDT | 302.58 K | 强烈卖出 |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.630 USD | +1.38% | — | — | 1.659 USD | 1.594 USD | 596 | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6292 USD | +1.99% | — | — | 1.6542 USD | 1.5886 USD | 7.94 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6288 USDT | +1.80% | — | — | 1.6702 USDT | 1.5814 USDT | 7.21 M | 强烈卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6289 USDT | +1.80% | — | — | 1.6585 USDT | 1.5883 USDT | 4.2 M | 强烈卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6291 USDT | +1.91% | — | — | 1.6539 USDT | 1.5897 USDT | 11.47 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 强烈卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.630 USDT | +1.38% | — | — | 1.659 USDT | 1.594 USDT | 366 | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.623 USD | +1.90% | — | — | 1.645 USD | 1.587 USD | 33.66 K | 强烈卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 54.28 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6286 USDT | +1.90% | — | — | 1.6558 USDT | 1.5877 USDT | 5.01 M | 强烈卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.625211714 USD | +1.44% | — | — | 1.650359434 USD | 1.594870560 USD | 19.78 K | 强烈卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6278 USD | +1.83% | — | — | 1.6567 USD | 1.5873 USD | 69.87 K | 强烈卖出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.938 USD | +1.99% | — | — | 1.992 USD | 1.900 USD | 695 | 卖出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.938 USD | −0.04% | — | — | 1.990 USD | 1.902 USD | 4.96 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006799 WETH | +4.12% | — | — | 0.0006799 WETH | 0.0006506 WETH | 26.79 K | 买入 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006801 WETH | +4.20% | — | — | 0.0006808 WETH | 0.0006497 WETH | 26.27 K | 买入 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002068 WBNB | +1.99% | — | — | 0.002125 WBNB | 0.002028 WBNB | 355 | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.38 WCRO | +1.22% | — | — | 20.55 WCRO | 20.06 WCRO | 653 | 强烈卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 卖出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.631 USDT | +2.07% | — | — | 1.663 USDT | 1.588 USDT | 2.06 M | 强烈卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6291 USDT | +1.84% | — | — | 1.6601 USDT | 1.5881 USDT | 447.42 K | 强烈卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006782 WETH | +3.74% | — | — | 0.0006805 WETH | 0.0006504 WETH | 16.53 K | 买入 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6283 USDT | +1.29% | — | — | 1.6569 USDT | 1.4565 USDT | 184.46 K | 强烈卖出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.622 USD | +1.89% | — | — | 1.645 USD | 1.592 USD | 1.06 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.628 USDT | +1.88% | — | — | 1.660 USDT | 1.588 USDT | 181.38 K | 强烈卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006746 WETH | +3.29% | — | — | 0.0006746 WETH | 0.0006497 WETH | 20.79 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.627775287 USD | +1.64% | — | — | 1.656903891 USD | 1.593197925 USD | 134.15 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6283 USDT | +1.87% | — | — | 1.6554 USDT | 1.5878 USDT | 5.42 M | 强烈卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.625 USD | +1.60% | — | — | 1.655 USD | 1.588 USD | 26.5 K | 强烈卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84414093983878020 | −1.59% | — | — | 1.89247950939075740 | 1.83425691279388450 | 19.74 K | 卖出 |