交易所
获取所有可用市场的Pendle汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6127 USDT | +0.84% | 44.73 M | +43.71% | 1.6626 USDT | 1.5876 USDT | 10.01 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6124 USDT | +0.88% | 15.02 M | +50.01% | 1.6602 USDT | 1.5881 USDT | 2.36 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6124 USDT | +0.80% | 14.99 M | +49.90% | 1.6602 USDT | 1.5881 USDT | 2.36 M | 强烈卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.614 USDT | +0.94% | 13.93 M | +70.20% | 1.667 USDT | 1.589 USDT | 2.68 M | 强烈卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6189 USDT | +0.82% | 12.89 M | +41.80% | 1.6653 USDT | 1.5937 USDT | 2.85 M | 强烈卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6138 USDT | +1.05% | 12.67 M | +175.93% | 1.6577 USDT | 1.5877 USDT | 1.34 M | 强烈卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6152 USDT | +1.08% | 12.47 M | −1.02% | 1.6586 USDT | 1.5883 USDT | 4.07 M | 强烈卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6151 USDT | +0.41% | 8.75 M | −16.69% | 1.6582 USDT | 1.4592 USDT | 3.86 M | 强烈卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6118 USDT | +0.82% | 6.98 M | +26.95% | 1.6608 USDT | 1.5881 USDT | 1.6 M | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6119 USDT | +0.83% | 4.77 M | +35.68% | 1.6586 USDT | 1.5885 USDT | 1.1 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.611 USDT | +0.88% | 4.7 M | +93.58% | 1.660 USDT | 1.586 USDT | 978.09 K | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6097 USDT | +0.78% | 4.54 M | +16.68% | 1.6617 USDT | 1.5871 USDT | 900.09 K | 强烈卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.613 USDT | +0.94% | 3.36 M | +16.85% | 1.661 USDT | 1.588 USDT | 735.93 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6114 USDT | +0.84% | 2.85 M | +6.37% | 1.6585 USDT | 1.5898 USDT | 820.52 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6170 USDC | +1.47% | 2.47 M | +66.91% | 1.6599 USDC | 1.5850 USDC | 497.89 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.614 USDT | +0.88% | 1.79 M | +62.30% | 1.668 USDT | 1.588 USDT | 336.47 K | 强烈卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6119 USDT | +0.78% | 1.7 M | +26.34% | 1.6585 USDT | 1.5881 USDT | 310.44 K | 强烈卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.612 USDC | +1.00% | 1.61 M | +48.95% | 1.664 USDC | 1.589 USDC | 294.27 K | 强烈卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.612 USDT | +0.62% | 1.34 M | +75.52% | 1.662 USDT | 1.592 USDT | 195.91 K | 强烈卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.616 USDT | +1.06% | 1.34 M | +55.62% | 1.662 USDT | 1.591 USDT | 173.69 K | 强烈卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.613 USD | +0.88% | 1.13 M | −64.58% | 1.665 USD | 1.587 USD | 216.71 K | 强烈卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.613 USDC | +0.88% | 1.13 M | −64.58% | 1.665 USDC | 1.587 USDC | 216.71 K | 强烈卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.613 USDT | +0.88% | 1.04 M | +66.55% | 1.663 USDT | 1.589 USDT | 201.89 K | 强烈卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.615 USDT | +0.75% | 1.01 M | −8.78% | 1.664 USDT | 1.586 USDT | 284.69 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,390.0 KRW | +0.25% | 1 M | −0.76% | 2,473.0 KRW | 2,361.0 KRW | 222.12 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3583 EUR | +0.91% | 965.11 K | +97.78% | 1.4170 EUR | 1.3421 EUR | 205.45 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.616 USDT | +1.00% | 914.95 K | +61.80% | 1.655 USDT | 1.589 USDT | 171 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6115 USDT | +0.71% | 722.21 K | +31.79% | 1.6585 USDT | 1.5884 USDT | 231.63 K | 强烈卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.612 USDT | +0.19% | 642.67 K | +52.49% | 1.663 USDT | 1.456 USDT | 334.88 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.611 USDT | +0.62% | 580.14 K | +45.68% | 1.660 USDT | 1.590 USDT | 69.22 K | 强烈卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70.5 TRY | +0.86% | 566.66 K | +69.40% | 72.8 TRY | 69.5 TRY | 115.48 K | 强烈卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.615 USDT | +1.00% | 561.28 K | +65.70% | 1.664 USDT | 1.592 USDT | 86.78 K | 强烈卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3707 EUR | +1.45% | 520.08 K | +29.71% | 1.4031 EUR | 1.3441 EUR | 175.49 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6127 USDT | +0.89% | 381.38 K | −1.46% | 1.6599 USDT | 1.5886 USDT | 123.13 K | 强烈卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,389.0000 KRW | +0.25% | 380.17 K | +56.15% | 2,469.0000 KRW | 2,365.0000 KRW | 100.89 K | 强烈卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6121 USDT | +0.76% | 357.58 K | +30.52% | 1.6645 USDT | 1.5899 USDT | 63.02 K | 强烈卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.612 USDT | +0.69% | 309.71 K | +48.91% | 1.661 USDT | 1.590 USDT | 61.24 K | 强烈卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.610 USDC | +0.37% | 285.92 K | +58.08% | 1.661 USDC | 1.594 USDC | 54.05 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.602 USDT | +0.75% | 242.87 K | +0.04% | 1.670 USDT | 1.584 USDT | 79.47 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6132 USDT | +0.96% | 229.51 K | +28.84% | 1.6584 USDT | 1.5884 USDT | 34.25 K | 强烈卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6065 USDC | +0.50% | 214.17 K | +174.52% | 1.6578 USDC | 1.5985 USDC | 6.71 K | 强烈卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.611 USD | +0.75% | 190.83 K | +75.05% | 1.661 USD | 1.590 USD | 30.76 K | 强烈卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6118 USDT | +0.86% | 123.51 K | +34.93% | 1.6811 USDT | 1.5887 USDT | 25.48 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6066 USD | +0.68% | 108.04 K | +97.70% | 1.6606 USD | 1.5893 USD | 22.24 K | 强烈卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002049 BTC | +0.69% | 86.4 K | +97.80% | 0.00002109 BTC | 0.00002018 BTC | 16.2 K | 强烈卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.60666823 USD | +0.45% | 79.87 K | +116.83% | 1.66261475 USD | 1.59185662 USD | 16.2 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6211 USDT | +1.48% | 76.24 K | +100.26% | 1.6591 USDT | 1.5975 USDT | 15.3 K | 强烈卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.613 USDC | +1.07% | 60.42 K | +9.13% | 1.677 USDC | 1.587 USDC | 19.55 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.356 EUR | −0.37% | 56.67 K | +24.61% | 1.404 EUR | 1.346 EUR | 6.11 K | 强烈卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.612 USDC | +0.37% | 13.53 K | +38.74% | 1.661 USDC | 1.451 USDC | 7.35 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.204951e-4 BTC | +0.96% | 5.37 K | −5.19% | 0.210502e-4 BTC | 0.202006e-4 BTC | 949 | 强烈卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6129 USDC | +0.94% | 2.95 K | −2.80% | 1.6605 USDC | 1.5894 USDC | 994 | 卖出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 强烈卖出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 强烈卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.615 USD | +0.95% | — | — | 1.660 USD | 1.588 USD | 44.38 K | 强烈卖出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.610360664 USD | +0.56% | — | — | 1.656903891 USD | 1.593197925 USD | 213.01 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006711 WETH | +2.65% | — | — | 0.0006861 WETH | 0.0006504 WETH | 27.26 K | 中立 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.616 USD | +1.26% | — | — | 1.659 USD | 1.588 USD | 61.74 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.613 USDT | +0.94% | — | — | 1.660 USDT | 1.588 USDT | 252.51 K | 强烈卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006710 WETH | +2.75% | — | — | 0.0006821 WETH | 0.0006497 WETH | 27.69 K | 中立 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006713 WETH | +2.80% | — | — | 0.0006861 WETH | 0.0006506 WETH | 37.93 K | 中立 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.925 USD | +1.28% | — | — | 1.992 USD | 1.857 USD | 7.99 K | 卖出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.601 USD | +0.47% | — | — | 1.647 USD | 1.587 USD | 44.84 K | 强烈卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.610360664 USD | +0.46% | — | — | 1.656903891 USD | 1.594146930 USD | 325.76 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.608692712 USD | +0.11% | — | — | 1.649338058 USD | 1.608692712 USD | 55 | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006706 WETH | +2.75% | — | — | 0.0006864 WETH | 0.0006497 WETH | 45.93 K | 中立 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6120 USDT | +0.78% | — | — | 1.6584 USDT | 1.5883 USDT | 177.25 K | 强烈卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.613 USD | +0.19% | — | — | 1.659 USD | 1.596 USD | 43.99 K | 强烈卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6064 USD | +1.69% | — | — | 1.6549 USD | 1.6064 USD | 6.45 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.610360664 USD | +0.56% | — | — | 1.656903891 USD | 1.593197925 USD | 22.37 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.610 USDC | +0.81% | — | — | 1.663 USDC | 1.588 USDC | 36.44 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6140 USD | +1.04% | — | — | 1.6542 USD | 1.5886 USD | 8.79 K | 强烈卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.955 USD | +0.81% | — | — | 1.993 USD | 1.756 USD | 76.82 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.610360664 USD | +0.56% | — | — | 1.656903891 USD | 1.593197925 USD | 25.3 K | 卖出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6294 USD | +3.37% | — | — | 1.6294 USD | 1.5763 USD | 63 | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.612 USDT | +0.26% | — | — | 1.659 USDT | 1.594 USDT | 702 | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6104 USD | +0.74% | — | — | 1.6595 USD | 1.5873 USD | 107.35 K | 强烈卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002086 WBNB | +0.81% | — | — | 0.002127 WBNB | 0.001874 WBNB | 40.65 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.612 USD | +0.26% | — | — | 1.659 USD | 1.594 USD | 1.14 K | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 96.57 K | 卖出 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.605 USD | +0.86% | — | — | 1.645 USD | 1.592 USD | 1.66 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6114 USDT | +0.73% | — | — | 1.6601 USDT | 1.5881 USDT | 748.04 K | 强烈卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.614 USD | +1.20% | — | — | 1.657 USD | 1.595 USD | 74.57 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6112 USDT | +0.79% | — | — | 1.6586 USDT | 1.5897 USDT | 17.27 K | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 19.93 WCRO | −1.02% | — | — | 20.55 WCRO | 19.93 WCRO | 1.02 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6122 USDT | +0.87% | — | — | 1.6586 USDT | 1.5877 USDT | 6.89 M | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6151 USDT | +0.94% | — | — | 1.6702 USDT | 1.5814 USDT | 9.93 M | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.61250 USDT | +0.75% | — | — | 1.65951 USDT | 1.58949 USDT | 522.33 K | 强烈卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002054 WBNB | +1.28% | — | — | 0.002125 WBNB | 0.001981 WBNB | 4.19 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6102 USDT | +0.17% | — | — | 1.6582 USDT | 1.4565 USDT | 202.26 K | 强烈卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.612706845 USD | +0.66% | — | — | 1.656627766 USD | 1.594870560 USD | 23.82 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.615 USDT | +1.06% | — | — | 1.663 USDT | 1.588 USDT | 2.65 M | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6117 USDT | +0.83% | — | — | 1.6584 USDT | 1.5878 USDT | 8.24 M | 强烈卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6126 USDT | +0.78% | — | — | 1.6587 USDT | 1.5883 USDT | 6.34 M | 强烈卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.81485250086715840 | −3.16% | — | — | 1.89247950939075740 | 1.80659447257773730 | 35.12 K | 卖出 |