Pendle

没有交易

交易所

获取所有可用市场的Pendle汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6297 USDT+1.91%47.19 M+64.22%1.6626 USDT1.5876 USDT7.28 M
强烈卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6292 USDT+1.93%16.21 M+79.92%1.6602 USDT1.5881 USDT1.56 M
强烈卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6296 USDT+1.88%16.18 M+79.70%1.6602 USDT1.5881 USDT1.56 M
强烈卖出
PENDLEUSDTPENDLE / TetherUSBinance1.632 USDT+2.06%15.15 M+122.63%1.667 USDT1.589 USDT2.1 M
强烈卖出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6280 USDT+1.94%12.96 M+197.10%1.6551 USDT1.5877 USDT861.62 K
强烈卖出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6336 USDT+1.73%12.88 M+42.49%1.6653 USDT1.5937 USDT1.67 M
强烈卖出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6287 USDT+1.92%12.57 M+0.32%1.6552 USDT1.5883 USDT2.32 M
强烈卖出
PENDLEUSDTPENDLE / Tether USDHTX1.6297 USDT+1.32%10.11 M+6.19%1.6563 USDT1.4592 USDT3.3 M
强烈卖出
PENDLEUSDTPendle / Tether USWhiteBIT1.6324 USDT+2.11%7.01 M+20.27%1.6601 USDT1.5881 USDT990.53 K
强烈卖出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6280 USDT+1.93%5.23 M+49.20%1.6617 USDT1.5871 USDT698.81 K
强烈卖出
PENDLEUSDT.PPendle/TetherUSToobit1.6291 USDT+1.90%5.06 M+55.36%1.6553 USDT1.5885 USDT794.47 K
强烈卖出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.627 USDT+1.88%4.96 M+115.82%1.660 USDT1.586 USDT743.33 K
强烈卖出
PENDLEUSDTPENDLE/USD TETHERBloFin1.629 USDT+1.94%3.53 M+28.12%1.659 USDT1.588 USDT488.29 K
强烈卖出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6286 USDT+1.92%2.94 M+13.67%1.6548 USDT1.5898 USDT520.23 K
强烈卖出
PENDLEUSDCPendle / USD CoinWhiteBIT1.6271 USDC+2.11%2.76 M+121.15%1.6599 USDC1.5850 USDC407.98 K
强烈卖出
PENDLEUSDTPendle / USDTMEXC1.628 USDT+1.75%1.92 M+103.91%1.668 USDT1.588 USDT249.77 K
强烈卖出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6297 USDT+1.89%1.82 M+47.15%1.6580 USDT1.5881 USDT223.47 K
强烈卖出
PENDLEUSDCPENDLE / USD CoinBinance1.630 USDC+2.13%1.73 M+88.36%1.664 USDC1.589 USDC194.35 K
强烈卖出
PENDLEUSDTPendle/TetherGate1.629 USDT+1.88%1.47 M+99.85%1.662 USDT1.591 USDT140.78 K
强烈卖出
PENDLEUSDTPENDLEUSDT SPOTBybit1.630 USDT+1.75%1.35 M+87.30%1.662 USDT1.592 USDT110.96 K
强烈卖出
PENDLEUSDPendle / US DollarCoinbase1.627 USD+1.75%1.28 M−58.17%1.665 USD1.587 USD170.33 K
强烈卖出
PENDLEUSDCPendle / USDCCoinbase1.627 USDC+1.75%1.28 M−58.18%1.665 USDC1.587 USDC170.33 K
强烈卖出
PENDLEKRWPendle / KRWUpBit2,416.0 KRW+1.34%1.19 M+50.97%2,473.0 KRW2,361.0 KRW147.69 K
卖出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.631 USDT+2.00%1.13 M+116.19%1.663 USDT1.589 USDT155.41 K
强烈卖出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.626 USDT+1.43%1.06 M+0.73%1.662 USDT1.586 USDT169.85 K
卖出
PENDLEUSDTPendle/USD Tether SpotBingX1.631 USDT+1.94%981.24 K+101.61%1.655 USDT1.589 USDT128.71 K
强烈卖出
PENDLEEURPendle / EuroWhiteBIT1.3665 EUR+1.52%981.2 K+135.68%1.4170 EUR1.3421 EUR134.02 K
卖出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6291 USDT+1.81%721.11 K+36.56%1.6544 USDT1.5884 USDT180.15 K
强烈卖出
PENDLEUSDTPENDLE/TETHERUSWEEX1.630 USDT+1.31%678.76 K+74.10%1.663 USDT1.456 USDT305.98 K
卖出
PENDLEUSDTPENDLEUSDT SPOTBitget1.630 USDT+1.81%633.44 K+93.64%1.660 USDT1.590 USDT44.81 K
强烈卖出
PENDLEUSDTPendle/USDTOKX1.631 USDT+2.00%619.13 K+119.80%1.664 USDT1.592 USDT69.81 K
强烈卖出
PENDLETRYPENDLE / Turkish LiraBinance71.3 TRY+2.00%573.22 K+84.05%72.8 TRY69.5 TRY65.57 K
强烈卖出
PENDLEEURPendle / EuroBitvavo1.3767 EUR+1.89%546.53 K+43.11%1.4031 EUR1.3441 EUR158.68 K
强烈卖出
PENDLEKRWPENDLE / South Korean WonBithumb2,420.0000 KRW+1.55%425.61 K+103.16%2,469.0000 KRW2,365.0000 KRW83.13 K
卖出
PENDLEUSDTPendle / TetherKuCoin1.6306 USDT+1.91%397.65 K+64.82%1.6645 USDT1.5899 USDT49.54 K
强烈卖出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6295 USDT+1.95%380.85 K−2.92%1.6599 USDT1.5886 USDT67.21 K
强烈卖出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.629 USDC+1.56%328.3 K+145.65%1.661 USDC1.594 USDC44.55 K
强烈卖出
PENDLEUSDTPENDLE / USDTKCEX1.631 USDT+1.87%322.02 K+64.26%1.660 USDT1.590 USDT41.6 K
强烈卖出
PENDLEUSDTPendle / USD TetherBitazza1.621 USDT+1.95%236.87 K−1.48%1.663 USDT1.584 USDT43.6 K
卖出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6286 USDT+1.92%235.42 K+8.95%1.6550 USDT1.5884 USDT16.41 K
强烈卖出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6255 USDC+1.69%225.97 K+241.77%1.6578 USDC1.5985 USDC4.4 K
强烈卖出
PENDLEUSDPENDLE / U. S. DollarKraken1.627 USD+1.75%223.5 K+107.70%1.661 USD1.590 USD29.06 K
强烈卖出
PENDLEUSDTPENDLE / TETHERCoinEx1.6309 USDT+2.06%133.76 K+65.60%1.6736 USDT1.5887 USDT20.49 K
卖出
PENDLEUSDPendle / USDCrypto.com1.6291 USD+2.09%124.76 K+226.37%1.6606 USD1.5893 USD20.36 K
强烈卖出
PENDLEBTCPENDLE / BitcoinBinance0.00002082 BTC+2.31%94.71 K+179.48%0.00002109 BTC0.00002018 BTC13.59 K
卖出
PENDLEUSDPENDLE / US DollarBinance1.62542136 USD+1.62%86.68 K+193.73%1.66261475 USD1.59185662 USD13.59 K
强烈卖出
PENDLEUSDTPendle / TetherCrypto.com1.6245 USDT+1.69%84.15 K+175.42%1.6591 USDT1.5975 USDT13.61 K
强烈卖出
PENDLEEURPENDLE / EuroKraken1.375 EUR+1.03%77.1 K+160.26%1.404 EUR1.346 EUR4.99 K
强烈卖出
PENDLEUSDCPendle / USDCMEXC1.630 USDC+2.13%59.45 K+7.82%1.677 USDC1.587 USDC11.45 K
卖出
PENDLEUSDCPENDLE/USD COINWEEX1.628 USDC+1.37%14.19 K+48.58%1.661 USDC1.451 USDC6.75 K
卖出
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.20815e-4 BTC+2.54%5.45 K−4.19%0.210002e-4 BTC0.202006e-4 BTC580
卖出
PENDLEUSDCPENDLE / USD COINCoinEx1.6289 USDC+1.94%2.96 K−4.54%1.6601 USDC1.5894 USDC624
卖出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
强烈卖出
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
强烈卖出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
卖出
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
强烈卖出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
强烈卖出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6295 USDT+1.88%1.6543 USDT1.5883 USDT99.81 K
强烈卖出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002068 WBNB−0.04%0.002124 WBNB0.002030 WBNB2.53 K
强烈卖出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.627775287 USD+1.64%1.656903891 USD1.593197925 USD14.23 K
卖出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.631 USD+2.28%1.657 USD1.595 USD42.68 K
强烈卖出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.630 USDC+2.07%1.656 USDC1.588 USDC22.04 K
强烈卖出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.630370086 USD+1.70%1.656903891 USD1.594146930 USD217.54 K
卖出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.631 USD+2.20%1.652 USD1.588 USD43.59 K
强烈卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.630370086 USD+1.81%1.656903891 USD1.593197925 USD15.54 K
卖出
PENDLEUSDTPendle/Tether USDBitMart1.63050 USDT+1.87%1.65850 USDT1.58949 USDT302.58 K
强烈卖出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.630 USD+1.38%1.659 USD1.594 USD596
卖出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6292 USD+1.99%1.6542 USD1.5886 USD7.94 K
强烈卖出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6288 USDT+1.80%1.6702 USDT1.5814 USDT7.21 M
强烈卖出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6289 USDT+1.80%1.6585 USDT1.5883 USDT4.2 M
强烈卖出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6291 USDT+1.91%1.6539 USDT1.5897 USDT11.47 K
卖出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.629 USD+1.18%1.658 USD1.596 USD41.82 K
强烈卖出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.630 USDT+1.38%1.659 USDT1.594 USDT366
卖出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.623 USD+1.90%1.645 USD1.587 USD33.66 K
强烈卖出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD54.28 K
卖出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6286 USDT+1.90%1.6558 USDT1.5877 USDT5.01 M
强烈卖出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.625211714 USD+1.44%1.650359434 USD1.594870560 USD19.78 K
强烈卖出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6278 USD+1.83%1.6567 USD1.5873 USD69.87 K
强烈卖出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.938 USD+1.99%1.992 USD1.900 USD695
卖出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
卖出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.938 USD−0.04%1.990 USD1.902 USD4.96 K
卖出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006799 WETH+4.12%0.0006799 WETH0.0006506 WETH26.79 K
买入
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
卖出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006801 WETH+4.20%0.0006808 WETH0.0006497 WETH26.27 K
买入
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002068 WBNB+1.99%0.002125 WBNB0.002028 WBNB355
卖出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.38 WCRO+1.22%20.55 WCRO20.06 WCRO653
强烈卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
卖出
PENDLEUSDTPENDLE / TETHERWOO X1.631 USDT+2.07%1.663 USDT1.588 USDT2.06 M
强烈卖出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6291 USDT+1.84%1.6601 USDT1.5881 USDT447.42 K
强烈卖出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006782 WETH+3.74%0.0006805 WETH0.0006504 WETH16.53 K
买入
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6283 USDT+1.29%1.6569 USDT1.4565 USDT184.46 K
强烈卖出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.622 USD+1.89%1.645 USD1.592 USD1.06 K
强烈卖出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.628 USDT+1.88%1.660 USDT1.588 USDT181.38 K
强烈卖出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006746 WETH+3.29%0.0006746 WETH0.0006497 WETH20.79 K
买入
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.627775287 USD+1.64%1.656903891 USD1.593197925 USD134.15 K
卖出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6283 USDT+1.87%1.6554 USDT1.5878 USDT5.42 M
强烈卖出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.625 USD+1.60%1.655 USD1.588 USD26.5 K
强烈卖出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.84414093983878020−1.59%1.892479509390757401.8342569127938845019.74 K
卖出