交易所
获取所有可用市场的Pendle汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6450 USDT | +2.86% | 46.76 M | +60.17% | 1.6626 USDT | 1.5876 USDT | 7.56 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6428 USDT | +2.78% | 16.18 M | +80.90% | 1.6602 USDT | 1.5881 USDT | 1.66 M | 强烈卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6428 USDT | +2.70% | 16.15 M | +80.68% | 1.6602 USDT | 1.5881 USDT | 1.66 M | 强烈卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.646 USDT | +2.94% | 14.97 M | +115.00% | 1.667 USDT | 1.589 USDT | 2.14 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6443 USDT | +2.96% | 12.92 M | +193.86% | 1.6551 USDT | 1.5877 USDT | 915.32 K | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6500 USDT | +2.75% | 12.91 M | +43.18% | 1.6653 USDT | 1.5937 USDT | 1.8 M | 强烈卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6452 USDT | +2.95% | 12.57 M | +0.14% | 1.6552 USDT | 1.5883 USDT | 2.52 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6437 USDT | +2.19% | 9.89 M | +1.84% | 1.6563 USDT | 1.4592 USDT | 3.35 M | 强烈卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6456 USDT | +2.93% | 6.99 M | +20.60% | 1.6601 USDT | 1.5881 USDT | 1.05 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6445 USDT | +2.96% | 5.14 M | +44.32% | 1.6617 USDT | 1.5871 USDT | 719.07 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6457 USDT | +2.94% | 5.02 M | +51.95% | 1.6553 USDT | 1.5885 USDT | 824.46 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.642 USDT | +2.82% | 4.91 M | +112.12% | 1.660 USDT | 1.586 USDT | 765.9 K | 强烈卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.648 USDT | +3.13% | 3.51 M | +26.04% | 1.659 USDT | 1.588 USDT | 516.46 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6433 USDT | +2.84% | 2.97 M | +15.75% | 1.6548 USDT | 1.5898 USDT | 568.2 K | 强烈卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6435 USDC | +3.14% | 2.73 M | +114.80% | 1.6599 USDC | 1.5850 USDC | 415.55 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.646 USDT | +2.87% | 1.91 M | +98.08% | 1.668 USDT | 1.588 USDT | 257.05 K | 强烈卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6443 USDT | +2.80% | 1.81 M | +44.26% | 1.6580 USDT | 1.5881 USDT | 232.23 K | 强烈卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.643 USDC | +2.94% | 1.72 M | +83.85% | 1.664 USDC | 1.589 USDC | 200.17 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.645 USDT | +2.88% | 1.46 M | +98.28% | 1.662 USDT | 1.591 USDT | 144.41 K | 强烈卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.643 USDT | +2.56% | 1.35 M | +83.61% | 1.662 USDT | 1.592 USDT | 127.72 K | 强烈卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.650 USD | +3.19% | 1.26 M | −59.03% | 1.665 USD | 1.587 USD | 173.11 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.646 USDC | +2.94% | 1.25 M | −59.19% | 1.665 USDC | 1.587 USDC | 173.2 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,434.0 KRW | +2.10% | 1.13 M | +31.89% | 2,473.0 KRW | 2,361.0 KRW | 153.86 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.646 USDT | +2.94% | 1.12 M | +109.25% | 1.663 USDT | 1.589 USDT | 158.64 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.644 USDT | +2.56% | 1.06 M | −0.73% | 1.662 USDT | 1.586 USDT | 182.37 K | 强烈卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3962 EUR | +3.73% | 979.17 K | +126.88% | 1.4170 EUR | 1.3421 EUR | 144.03 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.644 USDT | +2.75% | 972.74 K | +96.22% | 1.655 USDT | 1.589 USDT | 132.64 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6429 USDT | +2.67% | 714.63 K | +33.59% | 1.6544 USDT | 1.5884 USDT | 184 K | 强烈卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.646 USDT | +2.30% | 674.31 K | +71.85% | 1.663 USDT | 1.456 USDT | 308.83 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.652 USDT | +3.19% | 628.76 K | +91.77% | 1.660 USDT | 1.590 USDT | 46.6 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.646 USDT | +2.94% | 608.75 K | +114.09% | 1.664 USDT | 1.592 USDT | 70.65 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.9 TRY | +2.86% | 570.52 K | +82.60% | 72.8 TRY | 69.5 TRY | 67.02 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3858 EUR | +2.57% | 540.53 K | +41.54% | 1.4031 EUR | 1.3441 EUR | 159.42 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,434.0000 KRW | +2.14% | 425.65 K | +106.59% | 2,469.0000 KRW | 2,365.0000 KRW | 85.82 K | 强烈卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6469 USDT | +2.93% | 391.4 K | +59.60% | 1.6645 USDT | 1.5899 USDT | 51.15 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6436 USDT | +2.83% | 380.71 K | −2.93% | 1.6599 USDT | 1.5886 USDT | 72.59 K | 强烈卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.650 USDC | +2.87% | 322.59 K | +135.61% | 1.661 USDC | 1.594 USDC | 44.73 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.647 USDT | +2.87% | 320.63 K | +62.22% | 1.660 USDT | 1.590 USDT | 43.72 K | 强烈卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.634 USDT | +2.77% | 237.11 K | −1.62% | 1.663 USDT | 1.584 USDT | 47.1 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6452 USDT | +2.96% | 236.29 K | +11.22% | 1.6550 USDT | 1.5884 USDT | 18.44 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6536 USDC | +3.45% | 225.55 K | +240.53% | 1.6578 USDC | 1.5985 USDC | 4.47 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.643 USD | +2.75% | 218.17 K | +93.89% | 1.661 USD | 1.590 USD | 29.08 K | 强烈卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6474 USDT | +3.09% | 130.47 K | +51.67% | 1.6744 USDT | 1.5887 USDT | 21.94 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6264 USD | +1.92% | 125.06 K | +227.14% | 1.6606 USD | 1.5893 USD | 20.55 K | 强烈卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002106 BTC | +3.49% | 94.58 K | +175.40% | 0.00002109 BTC | 0.00002018 BTC | 13.89 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.65386202 USD | +3.40% | 86.72 K | +191.66% | 1.66261475 USD | 1.59185662 USD | 13.89 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6245 USDT | +1.69% | 84.15 K | +175.42% | 1.6591 USDT | 1.5975 USDT | 13.61 K | 强烈卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.375 EUR | +1.03% | 77.1 K | +160.26% | 1.404 EUR | 1.346 EUR | 4.99 K | 强烈卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.645 USDC | +3.07% | 59.33 K | +7.13% | 1.677 USDC | 1.587 USDC | 12.22 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.643 USDC | +2.30% | 14.22 K | +49.57% | 1.661 USDC | 1.451 USDC | 6.82 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.209452e-4 BTC | +3.18% | 5.44 K | −4.00% | 0.210502e-4 BTC | 0.202006e-4 BTC | 619 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6439 USDC | +2.88% | 2.96 K | −3.96% | 1.6601 USDC | 1.5894 USDC | 663 | 卖出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 强烈卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 强烈卖出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 61.71 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6454 USDT | +2.87% | — | — | 1.6543 USDT | 1.5883 USDT | 108.08 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0006789 WETH | +3.85% | — | — | 0.0006813 WETH | 0.0006504 WETH | 18.99 K | 买入 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6430 USDT | +2.78% | — | — | 1.6539 USDT | 1.5897 USDT | 12.02 K | 强烈卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002117 WBNB | +2.34% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.19 K | 强烈卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002115 WBNB | +4.28% | — | — | 0.002125 WBNB | 0.002028 WBNB | 416 | 卖出 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.626 USD | +2.15% | — | — | 1.645 USD | 1.592 USD | 1.18 K | 强烈卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.64650 USDT | +2.87% | — | — | 1.65850 USDT | 1.58949 USDT | 325.88 K | 强烈卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.648627505 USD | +2.95% | — | — | 1.656903891 USD | 1.593197925 USD | 15.69 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6438 USDT | +2.26% | — | — | 1.6569 USDT | 1.4565 USDT | 186.2 K | 强烈卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.43 WCRO | +1.46% | — | — | 20.55 WCRO | 20.06 WCRO | 726 | 强烈卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.649625915 USD | +3.01% | — | — | 1.656903891 USD | 1.593197925 USD | 17.27 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006813 WETH | +4.38% | — | — | 0.0006813 WETH | 0.0006497 WETH | 26.72 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.640805964 USD | +2.36% | — | — | 1.656903891 USD | 1.594146930 USD | 220.45 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84283071708426720 | −1.66% | — | — | 1.89247950939075740 | 1.83043194007056130 | 22.44 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6426 USD | +2.83% | — | — | 1.6542 USD | 1.5886 USD | 7.96 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | 强烈卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.644 USDT | +2.88% | — | — | 1.660 USDT | 1.588 USDT | 186.62 K | 卖出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.646 USDC | +3.07% | — | — | 1.656 USDC | 1.588 USDC | 23.39 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6455 USDT | +2.86% | — | — | 1.6601 USDT | 1.5881 USDT | 483.18 K | 强烈卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.646 USDT | +3.00% | — | — | 1.663 USDT | 1.588 USDT | 2.11 M | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006813 WETH | +4.33% | — | — | 0.0006813 WETH | 0.0006506 WETH | 28.1 K | 买入 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.632 USD | +2.47% | — | — | 1.645 USD | 1.587 USD | 33.81 K | 强烈卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.651 USDT | +2.70% | — | — | 1.659 USDT | 1.594 USDT | 449 | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6453 USDT | +2.94% | — | — | 1.6558 USDT | 1.5877 USDT | 5.19 M | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6465 USDT | +2.91% | — | — | 1.6702 USDT | 1.5814 USDT | 7.49 M | 卖出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.646 USD | +3.14% | — | — | 1.652 USD | 1.588 USD | 45.72 K | 卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.652 USD | +3.26% | — | — | 1.655 USD | 1.588 USD | 30.86 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6444 USD | +2.87% | — | — | 1.6567 USD | 1.5873 USD | 74.63 K | 强烈卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6435 USDT | +2.82% | — | — | 1.6554 USDT | 1.5878 USDT | 5.7 M | 强烈卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6444 USDT | +2.77% | — | — | 1.6585 USDT | 1.5883 USDT | 4.42 M | 强烈卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.984 USD | +2.34% | — | — | 1.990 USD | 1.902 USD | 6.26 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.651 USD | +2.70% | — | — | 1.659 USD | 1.594 USD | 732 | 卖出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.982 USD | +4.28% | — | — | 1.992 USD | 1.900 USD | 816 | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.646443371 USD | +2.77% | — | — | 1.650359434 USD | 1.594870560 USD | 20.19 K | 卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.641 USD | +2.90% | — | — | 1.657 USD | 1.595 USD | 43.41 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006743 WETH | +3.25% | — | — | 0.0006761 WETH | 0.0006497 WETH | 20.89 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.648627505 USD | +2.95% | — | — | 1.656903891 USD | 1.593197925 USD | 143.79 K | 卖出 |