Pendle / USDC

没有交易

交易所

获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.5368 USDT−1.45%31.06 M−29.70%1.6257 USDT1.5079 USDT4.76 M
卖出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.5383 USDT−1.34%12.66 M+0.77%1.6249 USDT1.5093 USDT1.82 M
卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.5364 USDT−1.44%10.76 M−31.11%1.6256 USDT1.5026 USDT2.16 M
卖出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.5356 USDT−1.49%10.74 M−31.13%1.6256 USDT1.5026 USDT2.16 M
卖出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.5466 USDT−1.43%10.42 M−18.03%1.6345 USDT1.5128 USDT1.8 M
卖出
PENDLEUSDTPENDLE / TetherUSBinance1.540 USDT−1.28%7.88 M−45.17%1.627 USDT1.510 USDT1.31 M
卖出
PENDLEUSDTPENDLE / Tether USDHTX1.5389 USDT−1.67%6.13 M−38.39%1.6257 USDT1.5101 USDT2.16 M
卖出
PENDLEUSDTPendle / Tether USWhiteBIT1.5395 USDT−1.30%5.01 M−27.26%1.6249 USDT1.5090 USDT591.01 K
卖出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.5376 USDT−1.37%4.11 M−68.04%1.6250 USDT1.5080 USDT608.55 K
卖出
PENDLEUSDTPENDLE/USD TETHERBloFin1.539 USDT−1.28%3.54 M+0.92%1.627 USDT1.509 USDT727.36 K
卖出
PENDLEUSDT.PPendle/TetherUSToobit1.5401 USDT−1.24%3.43 M−27.55%1.6241 USDT1.5099 USDT542.83 K
卖出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.5338 USDT−1.59%2.88 M−43.20%1.6243 USDT1.5048 USDT466.17 K
卖出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.5390 USDT−1.33%2.55 M−8.19%1.6239 USDT1.5075 USDT335.36 K
卖出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.535 USDT−1.48%1.99 M−58.46%1.624 USDT1.505 USDT578.62 K
卖出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.5383 USDT−1.35%1.75 M+0.68%1.6256 USDT1.5089 USDT431.83 K
卖出
PENDLEUSDCPendle / USD CoinWhiteBIT1.5385 USDC−1.97%1.4 M−47.08%1.6272 USDC1.5093 USDC259.55 K
卖出
PENDLEUSDTPendle / USDTMEXC1.540 USDT−1.28%1.22 M−33.10%1.626 USDT1.510 USDT254.83 K
卖出
PENDLEUSDCPENDLE / USD CoinBinance1.535 USDC−1.48%1.2 M−27.13%1.626 USDC1.508 USDC262.9 K
卖出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.543 USDT−1.34%955.66 K−9.93%1.628 USDT1.508 USDT143.3 K
卖出
PENDLEEURPendle / EuroWhiteBIT1.3011 EUR−1.90%743.94 K−15.91%1.3723 EUR1.2747 EUR86.64 K
卖出
PENDLEUSDPendle / US DollarCoinbase1.539 USD−1.47%641.19 K−47.43%1.625 USD1.506 USD135.53 K
卖出
PENDLEUSDCPendle / USDCCoinbase1.539 USDC−1.47%640.84 K−47.44%1.625 USDC1.506 USDC135.53 K
卖出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.538 USDT−1.41%587.23 K−45.35%1.626 USDT1.510 USDT95.26 K
卖出
PENDLEKRWPendle / KRWUpBit2,273.0 KRW−1.17%533.95 K−58.77%2,408.0 KRW2,239.0 KRW107.25 K
卖出
PENDLEUSDTPendle/TetherGate1.539 USDT−1.47%532.89 K−62.23%1.623 USDT1.508 USDT122.77 K
卖出
PENDLEUSDTPENDLEUSDT SPOTBybit1.540 USDT−1.53%528.63 K−59.19%1.627 USDT1.508 USDT76.87 K
卖出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5391 USDT−1.30%499.73 K−27.67%1.6243 USDT1.5094 USDT54.23 K
卖出
PENDLEUSDTPendle/USD Tether SpotBingX1.538 USDT−1.47%498.27 K−46.71%1.619 USDT1.512 USDT79.57 K
卖出
PENDLEUSDTPENDLE/TETHERUSWEEX1.537 USDT−1.66%444.98 K−32.53%1.627 USDT1.510 USDT196.2 K
卖出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5363 USDT−1.52%351.34 K−6.51%1.6256 USDT1.5096 USDT117.86 K
卖出
PENDLETRYPENDLE / Turkish LiraBinance67.3 TRY−1.46%350.11 K−37.18%71.0 TRY65.9 TRY40.12 K
卖出
PENDLEEURPendle / EuroBitvavo1.2935 EUR−1.76%313.76 K−33.65%1.3691 EUR1.2830 EUR15.06 K
卖出
PENDLEUSDTPendle / USD TetherBitazza1.532 USDT−1.35%251.83 K+6.12%1.625 USDT1.512 USDT36.39 K
卖出
PENDLEUSDTPENDLE / USDTKCEX1.540 USDT−1.41%227.8 K−27.18%1.626 USDT1.511 USDT41.33 K
卖出
PENDLEUSDTPendle / TetherKuCoin1.5367 USDT−1.57%215.04 K−41.49%1.6270 USDT1.5099 USDT41.18 K
卖出
PENDLEKRWPENDLE / South Korean WonBithumb2,274.0000 KRW−1.56%206.03 K−50.56%2,400.0000 KRW2,242.0000 KRW46.18 K
卖出
PENDLEUSDTPendle/USDTOKX1.537 USDT−1.60%200.44 K−66.55%1.626 USDT1.510 USDT31.42 K
卖出
PENDLEUSDTPENDLEUSDT SPOTBitget1.543 USDT−1.09%198.65 K−68.26%1.622 USDT1.507 USDT15.25 K
卖出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.5369 USDT−1.44%146.88 K−37.35%1.6247 USDT1.5090 USDT30.19 K
卖出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.554 USDC−0.51%116.7 K−62.20%1.620 USDC1.507 USDC13.39 K
卖出
PENDLEUSDCPendle / USDCMEXC1.535 USDC−1.54%110.15 K+84.98%1.624 USDC1.510 USDC42.65 K
卖出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.5517 USDC−0.60%97.36 K−56.44%1.6151 USDC1.5074 USDC34.16 K
卖出
PENDLEUSDPENDLE / U. S. DollarKraken1.536 USD−1.92%69.27 K−65.76%1.619 USD1.510 USD10.37 K
卖出
PENDLEUSDTPENDLE / TETHERCoinEx1.5367 USDT−1.68%53.61 K−59.33%1.6223 USDT1.5005 USDT4.77 K
卖出
PENDLEUSDPendle / USDCrypto.com1.5432 USD−1.03%45.83 K−57.59%1.6105 USD1.5134 USD4.43 K
卖出
PENDLEBTCPENDLE / BitcoinBinance0.00002066 BTC+1.92%37 K−57.71%0.00002076 BTC0.00002024 BTC2.37 K
卖出
PENDLEUSDPENDLE / US DollarBinance1.57047548 USD+0.26%33.83 K−57.41%1.61368373 USD1.51670834 USD2.37 K
卖出
PENDLEUSDTPendle / TetherCrypto.com1.5556 USDT−0.43%31.49 K−56.67%1.6077 USDT1.5263 USDT1.63 K
卖出
PENDLEEURPENDLE / EuroKraken1.301 EUR−1.06%14.13 K−81.05%1.358 EUR1.279 EUR1.56 K
卖出
PENDLEUSDCPENDLE/USD COINWEEX1.535 USDC−1.85%10.92 K−20.21%1.626 USDC1.508 USDC4.98 K
卖出
PENDLEUSDCPENDLE / USD COINCoinEx1.5359 USDC−1.89%2.84 K−3.98%1.6245 USDC1.5095 USDC366
卖出
PENDLEUSDPendle / U.S. dollarBitstamp1.54925 USD−17.50%2.79 K0.00%1.55224 USD1.54925 USD1.8 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.204651e-4 BTC+0.86%2.75 K−49.57%0.208951e-4 BTC0.200113e-4 BTC370
卖出
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
强烈卖出
PENDLEEURPendle / EuroBitstamp1.31367 EUR−16.52%1.89 K0.00%1.31367 EUR1.31367 EUR1.2 K
中立
PENDLETHBPendle / Thai BahtBitazza50.533 THB+0.27%633+781.54%51.169 THB50.533 THB15
卖出
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
卖出
PENDLEBTCPendle / BTCUpBit0.000020370 BTC+5.49%23−96.99%0.000020370 BTC0.000020370 BTC11
卖出
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
强烈卖出
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002062 WBNB+1.07%0.002114 WBNB0.002040 WBNB5.38 K
卖出
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.932 USD+1.07%1.981 USD1.912 USD10.5 K
卖出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006950 WETH+1.24%0.0007037 WETH0.0006861 WETH6.92 K
买入
PENDLEPendle / Wrapped SonicShadow (Sonic)1.5876 USD+2.10%1.5876 USD1.5550 USD12
卖出
PENDLEUSDTPendle/Tether USDBitMart1.53950 USDT−1.35%1.62650 USDT1.51050 USDT227.23 K
卖出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.539 USDT−1.72%1.622 USDT1.518 USDT1.1 K
卖出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.5388 USDT−1.60%1.6255 USDT1.5083 USDT111.9 K
卖出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.81186874351611100+2.74%1.822227483532291801.7578152870652691018.52 K
卖出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.5395 USD−1.33%1.6254 USD1.5090 USD120.75 K
卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.540390204 USD−1.61%1.619821943 USD1.513762422 USD103.97 K
卖出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.5348 USDT−1.65%1.6286 USDT1.5031 USDT4.73 M
卖出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006952 WETH+1.04%0.0007035 WETH0.0006875 WETH26.9 K
买入
PENDLEUSDTPENDLE / TETHERWOO X1.541 USDT−1.22%1.628 USDT1.509 USDT1.27 M
卖出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.537 USD−3.03%1.613 USD1.508 USD7.56 K
卖出
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.5348 USDT−1.54%1.6201 USDT1.5104 USDT9.32 K
卖出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.5399 USDT−1.23%1.6249 USDT1.5091 USDT2.07 M
卖出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.5349 USDT−1.59%1.6257 USDT1.5092 USDT2.75 M
卖出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.933 USD+1.11%1.980 USD1.912 USD6.98 K
卖出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.539 USD−1.78%1.623 USD1.506 USD34.11 K
卖出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.5385 USDT−1.37%1.6254 USDT1.5091 USDT3.25 M
卖出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.554 USD−0.97%1.624 USD1.506 USD10.87 K
卖出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.5371 USDT−1.46%1.6249 USDT1.5096 USDT229.31 K
卖出
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.5383 USDT−1.36%1.6256 USDT1.5092 USDT335.99 K
卖出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6023 USD+5.08%1.6023 USD1.6023 USD9
卖出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.558 USD−1.12%1.615 USD1.532 USD958
卖出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.539 USD−1.24%1.626 USD1.506 USD42.2 K
卖出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002063 WBNB+1.11%0.002113 WBNB0.002040 WBNB3.59 K
卖出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.537 USDT−1.47%1.625 USDT1.507 USDT222.15 K
卖出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.543647385 USD−1.54%1.619821943 USD1.515491002 USD107.57 K
卖出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.538384588 USD−1.63%1.619821943 USD1.510663291 USD118.41 K
卖出
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD50.93 K
卖出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.538406930 USD−1.58%1.619821943 USD1.510663291 USD33.64 K
卖出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.5353 USD−1.65%1.6131 USD1.5089 USD876
卖出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006944 WETH+1.17%0.0007031 WETH0.0006861 WETH21.77 K
买入
PENDLEPendle / WETHUniswap v3 (Ethereum)1.558243629 USD−1.12%1.619780519 USD1.516247351 USD10.69 K
卖出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.539362075 USD−0.97%1.610337302 USD1.515890349 USD112
卖出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.540 USDC−1.03%1.626 USDC1.507 USDC16.54 K
卖出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.539 USD−1.72%1.622 USD1.518 USD1.73 K
卖出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006953 WETH+1.66%0.0007174 WETH0.0006830 WETH6.61 K
买入
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.10 WCRO+0.82%20.29 WCRO19.93 WCRO608
卖出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.530 USD−1.36%1.619 USD1.527 USD10.4 K
卖出