交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5368 USDT | −1.45% | 31.06 M | −29.70% | 1.6257 USDT | 1.5079 USDT | 4.76 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5383 USDT | −1.34% | 12.66 M | +0.77% | 1.6249 USDT | 1.5093 USDT | 1.82 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5364 USDT | −1.44% | 10.76 M | −31.11% | 1.6256 USDT | 1.5026 USDT | 2.16 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5356 USDT | −1.49% | 10.74 M | −31.13% | 1.6256 USDT | 1.5026 USDT | 2.16 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5466 USDT | −1.43% | 10.42 M | −18.03% | 1.6345 USDT | 1.5128 USDT | 1.8 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.540 USDT | −1.28% | 7.88 M | −45.17% | 1.627 USDT | 1.510 USDT | 1.31 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5389 USDT | −1.67% | 6.13 M | −38.39% | 1.6257 USDT | 1.5101 USDT | 2.16 M | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5395 USDT | −1.30% | 5.01 M | −27.26% | 1.6249 USDT | 1.5090 USDT | 591.01 K | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5376 USDT | −1.37% | 4.11 M | −68.04% | 1.6250 USDT | 1.5080 USDT | 608.55 K | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.539 USDT | −1.28% | 3.54 M | +0.92% | 1.627 USDT | 1.509 USDT | 727.36 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5401 USDT | −1.24% | 3.43 M | −27.55% | 1.6241 USDT | 1.5099 USDT | 542.83 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5338 USDT | −1.59% | 2.88 M | −43.20% | 1.6243 USDT | 1.5048 USDT | 466.17 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5390 USDT | −1.33% | 2.55 M | −8.19% | 1.6239 USDT | 1.5075 USDT | 335.36 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.535 USDT | −1.48% | 1.99 M | −58.46% | 1.624 USDT | 1.505 USDT | 578.62 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5383 USDT | −1.35% | 1.75 M | +0.68% | 1.6256 USDT | 1.5089 USDT | 431.83 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5385 USDC | −1.97% | 1.4 M | −47.08% | 1.6272 USDC | 1.5093 USDC | 259.55 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.540 USDT | −1.28% | 1.22 M | −33.10% | 1.626 USDT | 1.510 USDT | 254.83 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.535 USDC | −1.48% | 1.2 M | −27.13% | 1.626 USDC | 1.508 USDC | 262.9 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.543 USDT | −1.34% | 955.66 K | −9.93% | 1.628 USDT | 1.508 USDT | 143.3 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3011 EUR | −1.90% | 743.94 K | −15.91% | 1.3723 EUR | 1.2747 EUR | 86.64 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.539 USD | −1.47% | 641.19 K | −47.43% | 1.625 USD | 1.506 USD | 135.53 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.539 USDC | −1.47% | 640.84 K | −47.44% | 1.625 USDC | 1.506 USDC | 135.53 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.538 USDT | −1.41% | 587.23 K | −45.35% | 1.626 USDT | 1.510 USDT | 95.26 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,273.0 KRW | −1.17% | 533.95 K | −58.77% | 2,408.0 KRW | 2,239.0 KRW | 107.25 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.539 USDT | −1.47% | 532.89 K | −62.23% | 1.623 USDT | 1.508 USDT | 122.77 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.540 USDT | −1.53% | 528.63 K | −59.19% | 1.627 USDT | 1.508 USDT | 76.87 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5391 USDT | −1.30% | 499.73 K | −27.67% | 1.6243 USDT | 1.5094 USDT | 54.23 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.538 USDT | −1.47% | 498.27 K | −46.71% | 1.619 USDT | 1.512 USDT | 79.57 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.537 USDT | −1.66% | 444.98 K | −32.53% | 1.627 USDT | 1.510 USDT | 196.2 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5363 USDT | −1.52% | 351.34 K | −6.51% | 1.6256 USDT | 1.5096 USDT | 117.86 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 67.3 TRY | −1.46% | 350.11 K | −37.18% | 71.0 TRY | 65.9 TRY | 40.12 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.2935 EUR | −1.76% | 313.76 K | −33.65% | 1.3691 EUR | 1.2830 EUR | 15.06 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.532 USDT | −1.35% | 251.83 K | +6.12% | 1.625 USDT | 1.512 USDT | 36.39 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.540 USDT | −1.41% | 227.8 K | −27.18% | 1.626 USDT | 1.511 USDT | 41.33 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5367 USDT | −1.57% | 215.04 K | −41.49% | 1.6270 USDT | 1.5099 USDT | 41.18 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,274.0000 KRW | −1.56% | 206.03 K | −50.56% | 2,400.0000 KRW | 2,242.0000 KRW | 46.18 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.537 USDT | −1.60% | 200.44 K | −66.55% | 1.626 USDT | 1.510 USDT | 31.42 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.543 USDT | −1.09% | 198.65 K | −68.26% | 1.622 USDT | 1.507 USDT | 15.25 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5369 USDT | −1.44% | 146.88 K | −37.35% | 1.6247 USDT | 1.5090 USDT | 30.19 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.554 USDC | −0.51% | 116.7 K | −62.20% | 1.620 USDC | 1.507 USDC | 13.39 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.535 USDC | −1.54% | 110.15 K | +84.98% | 1.624 USDC | 1.510 USDC | 42.65 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5517 USDC | −0.60% | 97.36 K | −56.44% | 1.6151 USDC | 1.5074 USDC | 34.16 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.536 USD | −1.92% | 69.27 K | −65.76% | 1.619 USD | 1.510 USD | 10.37 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5367 USDT | −1.68% | 53.61 K | −59.33% | 1.6223 USDT | 1.5005 USDT | 4.77 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5432 USD | −1.03% | 45.83 K | −57.59% | 1.6105 USD | 1.5134 USD | 4.43 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002066 BTC | +1.92% | 37 K | −57.71% | 0.00002076 BTC | 0.00002024 BTC | 2.37 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.57047548 USD | +0.26% | 33.83 K | −57.41% | 1.61368373 USD | 1.51670834 USD | 2.37 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5556 USDT | −0.43% | 31.49 K | −56.67% | 1.6077 USDT | 1.5263 USDT | 1.63 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.301 EUR | −1.06% | 14.13 K | −81.05% | 1.358 EUR | 1.279 EUR | 1.56 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.535 USDC | −1.85% | 10.92 K | −20.21% | 1.626 USDC | 1.508 USDC | 4.98 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5359 USDC | −1.89% | 2.84 K | −3.98% | 1.6245 USDC | 1.5095 USDC | 366 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.204651e-4 BTC | +0.86% | 2.75 K | −49.57% | 0.208951e-4 BTC | 0.200113e-4 BTC | 370 | 卖出 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 强烈卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002062 WBNB | +1.07% | — | — | 0.002114 WBNB | 0.002040 WBNB | 5.38 K | 卖出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.932 USD | +1.07% | — | — | 1.981 USD | 1.912 USD | 10.5 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006950 WETH | +1.24% | — | — | 0.0007037 WETH | 0.0006861 WETH | 6.92 K | 买入 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5876 USD | +2.10% | — | — | 1.5876 USD | 1.5550 USD | 12 | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.53950 USDT | −1.35% | — | — | 1.62650 USDT | 1.51050 USDT | 227.23 K | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.539 USDT | −1.72% | — | — | 1.622 USDT | 1.518 USDT | 1.1 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5388 USDT | −1.60% | — | — | 1.6255 USDT | 1.5083 USDT | 111.9 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.81186874351611100 | +2.74% | — | — | 1.82222748353229180 | 1.75781528706526910 | 18.52 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5395 USD | −1.33% | — | — | 1.6254 USD | 1.5090 USD | 120.75 K | 卖出 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.540390204 USD | −1.61% | — | — | 1.619821943 USD | 1.513762422 USD | 103.97 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.5348 USDT | −1.65% | — | — | 1.6286 USDT | 1.5031 USDT | 4.73 M | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006952 WETH | +1.04% | — | — | 0.0007035 WETH | 0.0006875 WETH | 26.9 K | 买入 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.541 USDT | −1.22% | — | — | 1.628 USDT | 1.509 USDT | 1.27 M | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.537 USD | −3.03% | — | — | 1.613 USD | 1.508 USD | 7.56 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5348 USDT | −1.54% | — | — | 1.6201 USDT | 1.5104 USDT | 9.32 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5399 USDT | −1.23% | — | — | 1.6249 USDT | 1.5091 USDT | 2.07 M | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5349 USDT | −1.59% | — | — | 1.6257 USDT | 1.5092 USDT | 2.75 M | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.933 USD | +1.11% | — | — | 1.980 USD | 1.912 USD | 6.98 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.539 USD | −1.78% | — | — | 1.623 USD | 1.506 USD | 34.11 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5385 USDT | −1.37% | — | — | 1.6254 USDT | 1.5091 USDT | 3.25 M | 卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.554 USD | −0.97% | — | — | 1.624 USD | 1.506 USD | 10.87 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5371 USDT | −1.46% | — | — | 1.6249 USDT | 1.5096 USDT | 229.31 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5383 USDT | −1.36% | — | — | 1.6256 USDT | 1.5092 USDT | 335.99 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6023 USD | +5.08% | — | — | 1.6023 USD | 1.6023 USD | 9 | 卖出 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.558 USD | −1.12% | — | — | 1.615 USD | 1.532 USD | 958 | 卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.539 USD | −1.24% | — | — | 1.626 USD | 1.506 USD | 42.2 K | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002063 WBNB | +1.11% | — | — | 0.002113 WBNB | 0.002040 WBNB | 3.59 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.537 USDT | −1.47% | — | — | 1.625 USDT | 1.507 USDT | 222.15 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.543647385 USD | −1.54% | — | — | 1.619821943 USD | 1.515491002 USD | 107.57 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.538384588 USD | −1.63% | — | — | 1.619821943 USD | 1.510663291 USD | 118.41 K | 卖出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 50.93 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.538406930 USD | −1.58% | — | — | 1.619821943 USD | 1.510663291 USD | 33.64 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5353 USD | −1.65% | — | — | 1.6131 USD | 1.5089 USD | 876 | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006944 WETH | +1.17% | — | — | 0.0007031 WETH | 0.0006861 WETH | 21.77 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.558243629 USD | −1.12% | — | — | 1.619780519 USD | 1.516247351 USD | 10.69 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.539362075 USD | −0.97% | — | — | 1.610337302 USD | 1.515890349 USD | 112 | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.540 USDC | −1.03% | — | — | 1.626 USDC | 1.507 USDC | 16.54 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.539 USD | −1.72% | — | — | 1.622 USD | 1.518 USD | 1.73 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006953 WETH | +1.66% | — | — | 0.0007174 WETH | 0.0006830 WETH | 6.61 K | 买入 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.10 WCRO | +0.82% | — | — | 20.29 WCRO | 19.93 WCRO | 608 | 卖出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.530 USD | −1.36% | — | — | 1.619 USD | 1.527 USD | 10.4 K | 卖出 |