交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1110 USDT | −4.60% | 22.28 M | +47.28% | 1.1713 USDT | 1.0862 USDT | 11.32 M | 卖出 |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1109 USDT | −4.70% | 16.47 M | −12.48% | 1.1692 USDT | 1.0883 USDT | 9.3 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1106 USDT | −4.74% | 12.45 M | +8.12% | 1.1692 USDT | 1.0889 USDT | 6.56 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1102 USDT | −4.72% | 4.82 M | −24.30% | 1.1695 USDT | 1.0879 USDT | 2.69 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1103 USDT | −3.88% | 3.89 M | −36.91% | 1.1695 USDT | 1.0879 USDT | 2.71 M | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1122 USDT | −4.54% | 3.59 M | −26.21% | 1.1701 USDT | 1.0892 USDT | 2.26 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1103 USDT | −4.74% | 3.26 M | −2.36% | 1.1688 USDT | 1.0886 USDT | 1.73 M | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1102 USDT | −4.71% | 2.87 M | −21.62% | 1.1691 USDT | 1.0885 USDT | 1.6 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.112 USDT | −4.63% | 2.84 M | −39.31% | 1.170 USDT | 1.089 USDT | 1.65 M | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.111 USDT | −4.88% | 2.23 M | +17.32% | 1.172 USDT | 1.089 USDT | 1.57 M | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1109 USDT | −4.70% | 1.86 M | −13.86% | 1.1687 USDT | 1.0891 USDT | 1.03 M | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1109 USDT | −4.69% | 1.82 M | +13.07% | 1.1685 USDT | 1.0881 USDT | 1.03 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1093 USDT | −4.76% | 1.37 M | −5.93% | 1.1676 USDT | 1.0886 USDT | 798.4 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.110 USDT | −4.72% | 1.32 M | −48.39% | 1.168 USDT | 1.088 USDT | 894.76 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1141 USDC | −4.01% | 768.91 K | −22.49% | 1.1722 USDC | 1.0888 USDC | 501.1 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.115 USDT | −4.29% | 662.6 K | +0.47% | 1.172 USDT | 1.088 USDT | 381.63 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.111 USDT | −4.80% | 630.83 K | −29.93% | 1.170 USDT | 1.089 USDT | 342.3 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1110 USDT | −4.72% | 515.4 K | −13.85% | 1.1692 USDT | 1.0892 USDT | 288.12 K | 卖出 |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.111 USDC | −4.64% | 474.78 K | −47.34% | 1.168 USDC | 1.089 USDC | 219.23 K | 卖出 |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.108 USD | −4.89% | 474.6 K | −42.37% | 1.168 USD | 1.089 USD | 219.1 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,650.0 KRW | −4.90% | 457.05 K | −22.90% | 1,740.0 KRW | 1,615.0 KRW | 325.88 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1108 USDT | −4.70% | 441.52 K | +57.68% | 1.1690 USDT | 1.0891 USDT | 182.65 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.111 USDC | −4.64% | 430.27 K | −29.27% | 1.169 USDC | 1.089 USDC | 259.47 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.110 USDT | −5.13% | 333.01 K | +5.25% | 1.170 USDT | 1.091 USDT | 214.27 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.111 USDT | −4.72% | 214.13 K | −9.31% | 1.169 USDT | 1.090 USDT | 84.19 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.4 TRY | −5.10% | 213.66 K | −7.58% | 50.9 TRY | 47.5 TRY | 102.1 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.103 USDT | −6.21% | 201.89 K | −9.81% | 1.175 USDT | 1.083 USDT | 125.14 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.112 USDT | −3.97% | 201.85 K | −45.89% | 1.169 USDT | 1.090 USDT | 135.88 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.112 USDT | −4.63% | 198.34 K | −31.44% | 1.170 USDT | 1.089 USDT | 125.4 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9271 EUR | −5.64% | 196.02 K | −62.53% | 0.9918 EUR | 0.9176 EUR | 95.36 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1105 USDT | −4.77% | 189.76 K | +26.38% | 1.1689 USDT | 1.0894 USDT | 127.03 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1100 USDT | −5.01% | 135.21 K | +26.59% | 1.1694 USDT | 1.0893 USDT | 52.01 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.93130 EUR | −5.82% | 121.7 K | −12.95% | 0.98680 EUR | 0.91940 EUR | 51.01 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.107 USDT | −5.30% | 119.04 K | −14.99% | 1.169 USDT | 1.090 USDT | 61.72 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.110 USDT | −5.05% | 116.94 K | +2.28% | 1.170 USDT | 1.091 USDT | 74 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.112 USDT | −4.63% | 111.16 K | −13.18% | 1.170 USDT | 1.090 USDT | 68.14 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.1114 USDT | −4.62% | 84.56 K | +11.74% | 1.1792 USDT | 1.0902 USDT | 28.47 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 1.1116 USDT | −4.73% | 82.12 K | −22.37% | 1.1696 USDT | 1.0897 USDT | 47.42 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,642.0000 KRW | −5.63% | 64.79 K | −60.50% | 1,733.0000 KRW | 1,614.0000 KRW | 35.61 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.111 USDT | −6.48% | 63.54 K | +29.23% | 1.191 USDT | 1.090 USDT | 83.95 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1113 USDT | −4.21% | 61.86 K | −22.87% | 1.1690 USDT | 1.0893 USDT | 53.89 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.112 USDC | −4.63% | 54.81 K | −2.01% | 1.169 USDC | 1.089 USDC | 28.57 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1131 USDT | −6.28% | 46.35 K | −95.03% | 1.1903 USDT | 1.0963 USDT | 32.46 K | 强烈卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.108 USD | −3.82% | 28.25 K | +12.54% | 1.167 USD | 1.091 USD | 15.75 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.110 USDC | −8.87% | 25.91 K | +322.15% | 1.166 USDC | 1.093 USDC | 27.68 K | 卖出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1084 USDT | −5.51% | 23.9 K | +1,336.56% | 1.1657 USDT | 1.0928 USDT | 23.02 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001618 BTC | −2.35% | 21.32 K | −41.74% | 0.00001653 BTC | 0.00001587 BTC | 10.54 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.11123916 USD | −4.92% | 21.11 K | −41.72% | 1.16390654 USD | 1.09029614 USD | 10.54 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1155 USDC | −3.49% | 19.15 K | −46.14% | 1.1633 USDC | 1.0943 USDC | 10.62 K | 卖出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1037 USD | −4.18% | 8.01 K | −29.08% | 1.1654 USD | 1.0917 USD | 6.71 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 0.931 EUR | −5.96% | 7.93 K | −61.23% | 0.981 EUR | 0.920 EUR | 5.1 K | 卖出 |
 PENDLETHBPendle |  Bitkub | 33.27 THB | −12.45% | 3.46 K | −8.98% | 36.56 THB | 30.71 THB | 2.82 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1617e-4 BTC | −2.38% | 2.36 K | +14.30% | 0.166001e-4 BTC | 0.15874e-4 BTC | 1.4 K | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.19193 USD | +0.35% | 1.91 K | +115.41% | 1.19193 USD | 1.04854 USD | 1.01 K | 中立 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1094 USDC | −4.72% | 1.78 K | −49.24% | 1.1669 USDC | 1.0894 USDC | 1.13 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.109 USDC | −8.04% | 923 | +25,720.21% | 1.190 USDC | 1.089 USDC | 1.43 K | 卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.616 THB | −4.86% | 143 | −51.86% | 37.270 THB | 34.616 THB | 104 | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.171 USD | −4.56% | 100 | 0.00% | 1.171 USD | 1.171 USD | 85 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000016000 BTC | −3.03% | 31 | −67.15% | 0.000016500 BTC | 0.000016000 BTC | 6 | 强烈卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | 26 | +238.41% | 1.2827 USDT | 1.1117 USDT | 12 | 强烈卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1109 USDT | −4.69% | — | — | 1.1690 USDT | 1.0889 USDT | 15.11 M | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.112 USDT | −3.72% | — | — | 1.171 USDT | 1.089 USDT | 1.6 M | 卖出 |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.110091241 USD | −4.95% | — | — | 1.167849168 USD | 1.091873516 USD | 20.25 K | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.102 USDT | −5.76% | — | — | 1.169 USDT | 1.102 USDT | 10 | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.105785006 USD | −5.20% | — | — | 1.167835819 USD | 1.086830641 USD | 6.61 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.14758652930594848 | +0.26% | — | — | 2.14758652930594848 | 2.12051577461533376 | 2.19 K | 买入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1119 USDT | −4.62% | — | — | 1.1751 USDT | 1.0890 USDT | 9.07 M | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1106 USDT | −4.05% | — | — | 1.1690 USDT | 1.0889 USDT | 8.12 M | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.110091241 USD | −4.95% | — | — | 1.167849168 USD | 1.091873516 USD | 26.83 K | 卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.107 USD | −5.03% | — | — | 1.167 USD | 1.090 USD | 2.3 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1096 USDT | −3.96% | — | — | 1.1689 USDT | 1.0890 USDT | 46.69 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.102 USD | −5.76% | — | — | 1.169 USD | 1.102 USD | 11 | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.100 USD | −5.39% | — | — | 1.165 USD | 0.686 USD | 11.69 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1120 USD | −4.66% | — | — | 1.1695 USD | 1.0882 USD | 501.31 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.109 USD | −6.26% | — | — | 1.183 USD | 1.091 USD | 13.09 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.110 USD | −5.05% | — | — | 1.169 USD | 1.091 USD | 14.22 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005513 WETH | −1.19% | — | — | 0.0005600 WETH | 0.0005400 WETH | 12.46 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005495 WETH | −1.26% | — | — | 0.0005591 WETH | 0.0005399 WETH | 2.02 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005454 WETH | −1.67% | — | — | 0.0005570 WETH | 0.0003354 WETH | 11.25 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1115 USDT | −4.65% | — | — | 1.1692 USDT | 1.0888 USDT | 6.43 M | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1110 USD | −4.36% | — | — | 1.1670 USD | 1.0895 USD | 6.99 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.112 USDC | −4.71% | — | — | 1.170 USDC | 1.089 USDC | 55.1 K | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.05334042489934720 | −0.41% | — | — | 1.06404703538121776 | 1.05334042489934720 | 15.19 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1094 USD | −6.56% | — | — | 1.1638 USD | 1.0911 USD | 34.03 K | 卖出 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001783 WBNB | −2.69% | — | — | 0.001833 WBNB | 0.001755 WBNB | 540 | 强烈卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.110091241 USD | −4.95% | — | — | 1.167035640 USD | 1.091873516 USD | 12.79 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005511 WETH | −1.18% | — | — | 0.0005597 WETH | 0.0005392 WETH | 41.99 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1109 USDT | −4.73% | — | — | 1.1689 USDT | 1.0894 USDT | 1.01 M | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1344 USD | −7.34% | — | — | 1.2242 USD | 1.1344 USD | 0 | 卖出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.106 USD | −4.46% | — | — | 1.164 USD | 1.096 USD | 16.88 K | 卖出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.109 USD | −5.21% | — | — | 1.170 USD | 1.091 USD | 47.45 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.108 USDT | −5.30% | — | — | 1.167 USDT | 1.088 USDT | 222.38 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.110829284 USD | −4.88% | — | — | 1.167849168 USD | 1.092507050 USD | 98.55 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.263601060 USD | −14.50% | — | — | 1.450032334 USD | 1.263601060 USD | 136 | 强烈卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1108 USDT | −6.39% | — | — | 1.1905 USDT | 1.0898 USDT | 100.14 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1108 USDT | −4.70% | — | — | 1.1691 USDT | 1.0889 USDT | 706.62 K | 卖出 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.109 USD | −5.09% | — | — | 1.168 USD | 1.098 USD | 1.21 K | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.108 USD | −6.03% | — | — | 1.179 USD | 1.082 USD | 594 | 卖出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.115 USD | −3.53% | — | — | 1.167 USD | 1.115 USD | 2.48 K | 卖出 |