交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1331 USDT | +0.11% | 26.99 M | +701.99% | 1.1588 USDT | 1.0972 USDT | 19.84 M | 卖出 |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1350 USDT | +0.25% | 15.78 M | −4.41% | 1.1593 USDT | 1.0979 USDT | 8.06 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1346 USDT | −0.58% | 10.47 M | −16.07% | 1.1593 USDT | 1.0982 USDT | 6.66 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1326 USDT | −1.00% | 9.81 M | −56.66% | 1.1604 USDT | 1.0969 USDT | 4.81 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1351 USDT | +0.31% | 5.36 M | +7.03% | 1.1591 USDT | 1.0984 USDT | 2.52 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1354 USDT | −0.73% | 5.04 M | +0.71% | 1.1591 USDT | 1.0984 USDT | 2.54 M | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1354 USDT | +0.34% | 4.07 M | −5.94% | 1.1591 USDT | 1.0980 USDT | 1.86 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.136 USDT | +0.35% | 3.06 M | +6.33% | 1.161 USDT | 1.098 USDT | 1.72 M | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1354 USDT | −0.52% | 2.95 M | +0.06% | 1.1592 USDT | 1.0984 USDT | 1.5 M | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.137 USDT | +0.53% | 2.3 M | −15.63% | 1.161 USDT | 1.097 USDT | 1.1 M | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1344 USDT | +0.19% | 1.79 M | −3.99% | 1.1594 USDT | 1.0984 USDT | 908.97 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1342 USDT | +0.17% | 1.73 M | −4.79% | 1.1573 USDT | 1.0979 USDT | 886.1 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.134 USDT | +0.27% | 1.54 M | +14.99% | 1.158 USDT | 1.098 USDT | 907.72 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1349 USDT | +0.38% | 1.46 M | +5.64% | 1.1579 USDT | 1.0968 USDT | 691.11 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1366 USDT | −0.05% | 916.98 K | +1,197.30% | 1.1630 USDT | 1.1014 USDT | 738.68 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.133 USDT | −0.18% | 709.6 K | +6.35% | 1.162 USDT | 1.097 USDT | 376.38 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1341 USDT | +0.17% | 683.48 K | +31.95% | 1.1592 USDT | 1.0982 USDT | 301.65 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,684.0 KRW | +0.60% | 657.69 K | +43.88% | 1,783.0 KRW | 1,632.0 KRW | 455.48 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.136 USDT | +0.35% | 631.68 K | −1.05% | 1.161 USDT | 1.098 USDT | 346.3 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.140 USD | +0.71% | 582.53 K | +22.05% | 1.159 USD | 1.099 USD | 282.46 K | 卖出 |
 PENDLEUSDCPendle / USDC | Coinbase | 1.140 USDC | +0.71% | 580.09 K | +21.46% | 1.159 USDC | 1.099 USDC | 282.46 K | 卖出 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1327 USDC | −0.04% | 512.36 K | −44.98% | 1.1600 USDC | 1.0991 USDC | 267.7 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.136 USDC | +0.35% | 464.05 K | +7.60% | 1.160 USDC | 1.099 USDC | 270.16 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1352 USDT | +0.26% | 339.13 K | +77.12% | 1.1594 USDT | 1.0983 USDT | 98.72 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1349 USDT | +0.25% | 328.01 K | −25.19% | 1.1587 USDT | 1.0984 USDT | 162.57 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.134 USDT | +0.18% | 288.02 K | −17.99% | 1.159 USDT | 1.100 USDT | 189.9 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.136 USDT | +0.35% | 254.62 K | +8.65% | 1.160 USDT | 1.099 USDT | 144.29 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.137 USDT | +0.35% | 213.08 K | −1.44% | 1.161 USDT | 1.101 USDT | 122.67 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.150 USDT | +0.88% | 204.92 K | −16.39% | 1.167 USDT | 1.103 USDT | 127.82 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.9 TRY | +1.22% | 181.48 K | +9.99% | 50.6 TRY | 47.9 TRY | 106.65 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.133 USDT | −0.18% | 179.6 K | +51.03% | 1.160 USDT | 1.100 USDT | 115.88 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.136 USDT | +0.18% | 147.84 K | −31.65% | 1.159 USDT | 1.100 USDT | 88.57 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.140 USDT | +0.71% | 137.57 K | +15.82% | 1.160 USDT | 1.099 USDT | 90.46 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.137 USDT | +0.44% | 118.63 K | −12.10% | 1.161 USDT | 1.099 USDT | 72.77 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1378 USDT | +0.43% | 101.74 K | −25.54% | 1.1608 USDT | 1.1003 USDT | 55.81 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9493 EUR | −0.71% | 85.05 K | −57.70% | 0.9702 EUR | 0.9228 EUR | 38.34 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.96040 EUR | +0.08% | 72.08 K | +39.22% | 0.97180 EUR | 0.92520 EUR | 66.51 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.135 USDT | −4.46% | 63.14 K | +155,877.97% | 1.161 USDT | 1.098 USDT | 79.96 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1356 USDT | +0.20% | 59.73 K | −33.01% | 1.1605 USDT | 1.0993 USDT | 33.82 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,686.0000 KRW | +0.54% | 55.9 K | −14.39% | 1,721.0000 KRW | 1,632.0000 KRW | 36.25 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.132 USDC | 0.00% | 55.18 K | +0.28% | 1.161 USDC | 1.098 USDC | 29.44 K | 卖出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1420 USDT | +0.87% | 53.4 K | +83.96% | 1.1590 USDT | 1.1046 USDT | 29.97 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.143 USDC | −0.52% | 52.21 K | +26.94% | 1.156 USDC | 1.096 USDC | 31.04 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1349 USDT | +0.27% | 48.31 K | −43.65% | 1.1590 USDT | 1.0984 USDT | 31.33 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.133 USD | 0.00% | 36.43 K | +21.53% | 1.155 USD | 1.100 USD | 20.79 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1349 USDT | +0.08% | 19.81 K | −76.58% | 1.1649 USDT | 1.1001 USDT | 6.7 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1433 USDC | −0.27% | 13.07 K | −36.62% | 1.1516 USDC | 1.1009 USDC | 5.56 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001653 BTC | +2.10% | 11.79 K | −45.39% | 0.00001680 BTC | 0.00001613 BTC | 7.69 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.13777263 USD | −0.28% | 11.31 K | −47.83% | 1.15745273 USD | 1.11642533 USD | 7.69 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 0.966 EUR | +1.90% | 9.5 K | +20.08% | 0.966 EUR | 0.927 EUR | 6.63 K | 卖出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1548 USD | +1.92% | 5.58 K | −30.33% | 1.1548 USD | 1.1048 USD | 1.72 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1344 USDC | +0.27% | 2.04 K | −3.73% | 1.1584 USDC | 1.0937 USDC | 1.14 K | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.19193 USD | +0.35% | 1.91 K | +115.41% | 1.19193 USD | 1.04854 USD | 1.01 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.165351e-4 BTC | +2.13% | 1.89 K | −19.88% | 0.171235e-4 BTC | 0.159035e-4 BTC | 1.15 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.136 USDC | −5.80% | 1.15 K | +93,978.14% | 1.160 USDC | 1.099 USDC | 1.48 K | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.149 USD | −1.88% | 906 | +39,595.01% | 1.149 USD | 1.138 USD | 794 | 卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
 PENDLETHBPendle / Thai Baht | Bitazza | 35.746 THB | −0.04% | 214 | +18.81% | 36.682 THB | 35.399 THB | 112 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000015150 BTC | −8.18% | 143 | +57.75% | 0.000016500 BTC | 0.000015150 BTC | 128 | 强烈卖出 |
| PENDLETHBPendle |  Bitkub | 35.49 THB | −5.39% | 130 | −95.97% | 37.44 THB | 35.49 THB | 112 | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.05296785978069088 | −0.03% | — | — | 1.05325017869327952 | 1.05296785978069088 | 88 | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1355 USDT | +0.30% | — | — | 1.1589 USDT | 1.0984 USDT | 572.72 K | 卖出 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.001828 WBNB | +3.33% | — | — | 0.001858 WBNB | 0.001752 WBNB | 1.91 K | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1369 USD | −7.13% | — | — | 1.2242 USD | 1.0850 USD | 37 | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.135572066 USD | +0.06% | — | — | 1.155536096 USD | 1.099677541 USD | 11.51 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1351 USD | +1.10% | — | — | 1.1566 USD | 1.1101 USD | 7.17 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1349 USDT | +0.25% | — | — | 1.1593 USDT | 1.0982 USDT | 711.79 K | 卖出 |
 PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.134 USD | −0.24% | — | — | 1.160 USD | 1.097 USD | 3.52 K | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.141 USD | +1.09% | — | — | 1.161 USD | 1.117 USD | 2.19 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.135 USD | −0.09% | — | — | 1.159 USD | 1.101 USD | 36.84 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 强烈卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1332 USDT | +0.09% | — | — | 1.1595 USDT | 1.0982 USDT | 8.02 M | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.133283568 USD | +0.04% | — | — | 1.158034976 USD | 1.094606938 USD | 24.8 K | 卖出 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.147 USD | +0.77% | — | — | 1.155 USD | 1.113 USD | 1.16 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1349 USDT | −0.37% | — | — | 1.1583 USDT | 1.0989 USDT | 48.36 K | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | — | — | 1.2827 USDT | 1.1117 USDT | 12 | 强烈卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005630 WETH | +4.01% | — | — | 0.0005751 WETH | 0.0005354 WETH | 43.28 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.146 USD | +0.72% | — | — | 1.146 USD | 1.106 USD | 15 | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1359 USD | +0.26% | — | — | 1.1597 USD | 1.0977 USD | 530.7 K | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.138 USD | +0.40% | — | — | 1.176 USD | 1.087 USD | 27.06 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.135 USDC | +0.27% | — | — | 1.161 USDC | 1.097 USDC | 53.59 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.138 USDT | −0.26% | — | — | 1.161 USDT | 1.098 USDT | 1.7 M | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.146 USDT | +0.72% | — | — | 1.146 USDT | 1.106 USDT | 13 | 卖出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.13450 USDT | +0.18% | — | — | 1.16051 USDT | 1.09900 USDT | 860.71 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.22950737898199456 | +3.27% | — | — | 2.25029033749867936 | 2.11716644109816640 | 8.59 K | 强烈买入 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.135572066 USD | −0.16% | — | — | 1.155536096 USD | 1.099677541 USD | 45.23 K | 卖出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.146 USD | +0.67% | — | — | 1.153 USD | 1.121 USD | 9.83 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.136731411 USD | +0.16% | — | — | 1.155536096 USD | 1.099677541 USD | 34.16 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005626 WETH | +4.57% | — | — | 0.0005755 WETH | 0.0005352 WETH | 11.79 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1360 USDT | +0.34% | — | — | 1.1593 USDT | 1.0981 USDT | 15.66 M | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.55 WCRO | +1.16% | — | — | 14.65 WCRO | 14.16 WCRO | 1.02 K | 卖出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.144 USD | −0.12% | — | — | 1.146 USD | 1.144 USD | 101 | 强烈卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.141 USD | +0.42% | — | — | 1.158 USD | 1.102 USD | 13.39 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.132 USDT | +0.09% | — | — | 1.157 USDT | 1.098 USDT | 318.64 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005644 WETH | +4.76% | — | — | 0.0005751 WETH | 0.0005369 WETH | 3.08 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005653 WETH | +5.48% | — | — | 0.0005841 WETH | 0.0005299 WETH | 23.88 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1334 USD | −0.69% | — | — | 1.1588 USD | 1.0983 USD | 8.95 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1351 USDT | −0.83% | — | — | 1.1593 USDT | 1.0982 USDT | 5.6 M | 卖出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.142 USD | −0.29% | — | — | 1.157 USD | 1.098 USD | 49.14 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1346 USDT | −0.08% | — | — | 1.1590 USDT | 1.0982 USDT | 125.63 K | 卖出 |