交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5647 USDT | +0.34% | 33.73 M | −18.78% | 1.6257 USDT | 1.5079 USDT | 4.2 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5659 USDT | +0.43% | 12.67 M | +1.55% | 1.6249 USDT | 1.5093 USDT | 1.47 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5649 USDT | +0.39% | 10.92 M | −29.11% | 1.6256 USDT | 1.5026 USDT | 1.92 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5645 USDT | +0.36% | 10.9 M | −29.10% | 1.6256 USDT | 1.5026 USDT | 1.92 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5736 USDT | +0.29% | 10.36 M | −17.89% | 1.6345 USDT | 1.5128 USDT | 1.51 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.566 USDT | +0.38% | 9.26 M | −29.11% | 1.627 USDT | 1.510 USDT | 1.16 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5650 USDT | 0.00% | 6.39 M | −35.29% | 1.6257 USDT | 1.5101 USDT | 2.05 M | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5669 USDT | +0.46% | 5.24 M | −21.30% | 1.6249 USDT | 1.5090 USDT | 494.26 K | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5647 USDT | +0.37% | 4.25 M | −66.61% | 1.6250 USDT | 1.5080 USDT | 507.34 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5649 USDT | +0.35% | 3.68 M | −17.70% | 1.6241 USDT | 1.5099 USDT | 468.96 K | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.567 USDT | +0.51% | 3.64 M | +8.62% | 1.627 USDT | 1.509 USDT | 626.92 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5626 USDT | +0.26% | 3.04 M | −37.51% | 1.6243 USDT | 1.5048 USDT | 350.46 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5653 USDT | +0.35% | 2.66 M | −1.62% | 1.6239 USDT | 1.5075 USDT | 284.26 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.564 USDT | +0.39% | 2.18 M | −53.09% | 1.624 USDT | 1.505 USDT | 518.51 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5661 USDT | +0.43% | 1.83 M | +9.47% | 1.6256 USDT | 1.5089 USDT | 413.39 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5620 USDC | −0.47% | 1.51 M | −40.96% | 1.6272 USDC | 1.5093 USDC | 232.46 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.568 USDT | +0.51% | 1.33 M | −21.28% | 1.626 USDT | 1.510 USDT | 222.91 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.565 USDC | +0.45% | 1.25 M | −21.47% | 1.626 USDC | 1.508 USDC | 247.7 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.568 USDT | +0.26% | 975.18 K | −7.33% | 1.628 USDT | 1.508 USDT | 123.66 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3161 EUR | −0.77% | 758.11 K | −13.31% | 1.3723 EUR | 1.2747 EUR | 81.68 K | 卖出 |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.564 USDC | +0.13% | 714.81 K | −43.73% | 1.625 USDC | 1.506 USDC | 122.91 K | 卖出 |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.564 USD | +0.13% | 714.06 K | −43.82% | 1.625 USD | 1.506 USD | 122.91 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.565 USDT | +0.32% | 685.16 K | −30.27% | 1.626 USDT | 1.510 USDT | 85.82 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.565 USDT | +0.19% | 570 K | −58.26% | 1.623 USDT | 1.508 USDT | 107.93 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.562 USDT | +0.06% | 567.78 K | −35.34% | 1.619 USDT | 1.512 USDT | 69.16 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.568 USDT | +0.26% | 556.15 K | −60.69% | 1.627 USDT | 1.508 USDT | 65.97 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5653 USDT | +0.38% | 554.33 K | −13.91% | 1.6243 USDT | 1.5094 USDT | 48.86 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,315.0 KRW | +0.65% | 533.15 K | −60.57% | 2,408.0 KRW | 2,239.0 KRW | 90.31 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.569 USDT | +0.38% | 450.93 K | −30.11% | 1.627 USDT | 1.510 USDT | 186.59 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3201 EUR | +0.26% | 372.95 K | −10.31% | 1.3691 EUR | 1.2830 EUR | 11.95 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.4 TRY | +0.15% | 364.16 K | −32.66% | 71.0 TRY | 65.9 TRY | 35.21 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5653 USDT | +0.34% | 342.03 K | −8.70% | 1.6256 USDT | 1.5096 USDT | 100.62 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.549 USDT | −0.26% | 254.02 K | +7.30% | 1.625 USDT | 1.512 USDT | 30.47 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.571 USDT | +0.58% | 240.48 K | −19.30% | 1.626 USDT | 1.511 USDT | 35.43 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.566 USDT | +0.26% | 233.76 K | −59.95% | 1.626 USDT | 1.510 USDT | 26.3 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5661 USDT | +0.31% | 228.59 K | −34.63% | 1.6270 USDT | 1.5099 USDT | 36.57 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,302.0000 KRW | −0.35% | 225.35 K | −41.73% | 2,400.0000 KRW | 2,242.0000 KRW | 39.1 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.566 USDT | +0.38% | 214.07 K | −65.55% | 1.622 USDT | 1.507 USDT | 13.97 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5655 USDT | +0.39% | 142.71 K | −39.94% | 1.6247 USDT | 1.5090 USDT | 25.89 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.565 USDC | +0.19% | 137.88 K | −53.43% | 1.620 USDC | 1.507 USDC | 12.68 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.558 USDC | −0.06% | 111.78 K | +90.67% | 1.624 USDC | 1.510 USDC | 41.44 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.564 USD | −0.13% | 87.01 K | −52.79% | 1.619 USD | 1.510 USD | 8.8 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5441 USDC | −1.09% | 86.73 K | −61.13% | 1.6151 USDC | 1.5074 USDC | 26.52 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5646 USDT | +0.10% | 57.67 K | −54.95% | 1.6223 USDT | 1.5005 USDT | 4.36 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5663 USD | +0.45% | 51.93 K | −47.58% | 1.6105 USD | 1.5134 USD | 2.48 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002056 BTC | +1.43% | 36.6 K | −58.32% | 0.00002076 BTC | 0.00002024 BTC | 2.14 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.56111133 USD | −0.34% | 33.44 K | −57.82% | 1.61368373 USD | 1.51670834 USD | 2.12 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5756 USDT | +0.85% | 32.37 K | −54.21% | 1.6077 USDT | 1.5263 USDT | 748 | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.309 EUR | −0.46% | 15.67 K | −78.18% | 1.358 EUR | 1.279 EUR | 1.21 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.565 USDC | +0.06% | 10.84 K | −19.56% | 1.626 USDC | 1.508 USDC | 4.68 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5569 USDC | −0.55% | 2.88 K | −1.52% | 1.6245 USDC | 1.5095 USDC | 299 | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.204751e-4 BTC | +0.91% | 2.79 K | −48.63% | 0.208951e-4 BTC | 0.200113e-4 BTC | 302 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | 中立 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 强烈卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.559654132 USD | −0.27% | — | — | 1.619821943 USD | 1.510663291 USD | 97.83 K | 卖出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.555 USD | −0.23% | — | — | 1.626 USD | 1.506 USD | 47.23 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006955 WETH | +1.32% | — | — | 0.0007024 WETH | 0.0006861 WETH | 23.8 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.559654132 USD | −0.52% | — | — | 1.619821943 USD | 1.515491002 USD | 88.91 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.515890349 USD | −2.48% | — | — | 1.610337302 USD | 1.515890349 USD | 87 | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.558921351 USD | −0.43% | — | — | 1.619821943 USD | 1.513762422 USD | 91.68 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.535 USD | −2.14% | — | — | 1.624 USD | 1.506 USD | 11.81 K | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.09 WCRO | +0.78% | — | — | 20.29 WCRO | 19.93 WCRO | 549 | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.559 USD | +0.52% | — | — | 1.614 USD | 1.527 USD | 9.42 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.551 USD | −0.96% | — | — | 1.622 USD | 1.518 USD | 1.89 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.543385274 USD | −2.06% | — | — | 1.619780519 USD | 1.516247351 USD | 6.91 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006953 WETH | +1.29% | — | — | 0.0007029 WETH | 0.0006861 WETH | 7.58 K | 买入 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.566 USD | −1.20% | — | — | 1.613 USD | 1.508 USD | 4.43 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5636 USDT | +0.29% | — | — | 1.6249 USDT | 1.5091 USDT | 1.69 M | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5655 USDT | +0.37% | — | — | 1.6254 USDT | 1.5091 USDT | 2.87 M | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5661 USDT | +0.15% | — | — | 1.6255 USDT | 1.5083 USDT | 108.79 K | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.56550 USDT | +0.32% | — | — | 1.62650 USDT | 1.51050 USDT | 185.7 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5645 USDT | +0.32% | — | — | 1.6256 USDT | 1.5092 USDT | 283.26 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5640 USDT | +0.26% | — | — | 1.6249 USDT | 1.5096 USDT | 200.94 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5667 USD | +0.41% | — | — | 1.6254 USD | 1.5090 USD | 101.91 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006961 WETH | +1.17% | — | — | 0.0007026 WETH | 0.0006875 WETH | 30.22 K | 买入 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.536 USD | −2.01% | — | — | 1.623 USD | 1.506 USD | 37.04 K | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 28.73 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6023 USD | +5.08% | — | — | 1.6023 USD | 1.6023 USD | 9 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.564 USDT | +0.26% | — | — | 1.625 USDT | 1.507 USDT | 195.58 K | 卖出 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.542 USD | −2.11% | — | — | 1.615 USD | 1.532 USD | 862 | 卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002062 WBNB | +1.07% | — | — | 0.002114 WBNB | 0.002040 WBNB | 5.38 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5640 USDT | +0.33% | — | — | 1.6201 USDT | 1.5104 USDT | 8.51 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006951 WETH | +1.64% | — | — | 0.0006992 WETH | 0.0006830 WETH | 6.03 K | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.567 USDT | +0.45% | — | — | 1.628 USDT | 1.509 USDT | 1.15 M | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002063 WBNB | +1.11% | — | — | 0.002113 WBNB | 0.002040 WBNB | 3.59 K | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5658 USDT | +0.39% | — | — | 1.6257 USDT | 1.5092 USDT | 2.34 M | 卖出 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.932 USD | +1.07% | — | — | 1.981 USD | 1.912 USD | 10.5 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5536 USD | −0.48% | — | — | 1.6131 USD | 1.5089 USD | 821 | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.551 USDT | −0.96% | — | — | 1.622 USDT | 1.518 USDT | 1.21 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.566 USDC | +0.64% | — | — | 1.626 USDC | 1.507 USDC | 12.75 K | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.933 USD | +1.11% | — | — | 1.980 USD | 1.912 USD | 6.98 K | 卖出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5876 USD | +2.10% | — | — | 1.5876 USD | 1.5550 USD | 12 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5652 USDT | +0.29% | — | — | 1.6286 USDT | 1.5031 USDT | 4.17 M | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.559654132 USD | −0.22% | — | — | 1.619821943 USD | 1.510663291 USD | 27.82 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.76003991131639140 | −0.20% | — | — | 1.78085251405499620 | 1.75781528706526910 | 10.45 K | 卖出 |