交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1269 USDT | +2.47% | 15.1 M | −5.23% | 1.1287 USDT | 1.0971 USDT | 1.41 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1273 USDT | +2.51% | 11.96 M | −3.59% | 1.1287 USDT | 1.0970 USDT | 1.59 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1254 USDT | +2.55% | 10.8 M | +18.53% | 1.1294 USDT | 1.0944 USDT | 1.03 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1267 USDT | +2.47% | 5.89 M | +14.90% | 1.1290 USDT | 1.0967 USDT | 327.94 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1271 USDT | +2.43% | 5.87 M | +14.24% | 1.1290 USDT | 1.0967 USDT | 326.35 K | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1277 USDT | +2.48% | 5.21 M | +41.35% | 1.1289 USDT | 1.0995 USDT | 538.04 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1261 USDT | +2.42% | 3.45 M | +12.22% | 1.1289 USDT | 1.0967 USDT | 191.75 K | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1269 USDT | +2.54% | 2.92 M | −87.94% | 1.1284 USDT | 1.0964 USDT | 345.87 K | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.128 USDT | +2.45% | 2.71 M | −12.33% | 1.129 USDT | 1.098 USDT | 212.35 K | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.128 USDT | +2.55% | 2.57 M | +12.39% | 1.131 USDT | 1.098 USDT | 193.7 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1229 USDT | +2.31% | 1.84 M | +30.87% | 1.1277 USDT | 1.0965 USDT | 122 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1268 USDT | +2.47% | 1.71 M | −2.74% | 1.1287 USDT | 1.0971 USDT | 162.19 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1268 USDT | +2.46% | 1.55 M | −12.19% | 1.1285 USDT | 1.0970 USDT | 151.51 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.126 USDT | +2.46% | 1.54 M | −3.83% | 1.128 USDT | 1.096 USDT | 102.88 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1320 USDT | +2.44% | 792.31 K | −9.54% | 1.1337 USDT | 1.0907 USDT | 305.78 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.125 USDT | +2.09% | 695.89 K | +8.31% | 1.133 USDT | 1.096 USDT | 96.33 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,656.0 KRW | +1.72% | 677.03 K | +3.99% | 1,663.0 KRW | 1,624.0 KRW | 88.57 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1267 USDT | +2.46% | 586.3 K | −39.07% | 1.1287 USDT | 1.0971 USDT | 46.54 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.129 USDT | +2.45% | 577.44 K | −9.15% | 1.130 USDT | 1.098 USDT | 49.4 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1247 USDC | +2.55% | 482.28 K | +15.07% | 1.1308 USDC | 1.0997 USDC | 46.48 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.126 USDC | +2.36% | 475.14 K | +1.47% | 1.127 USDC | 1.098 USDC | 32.43 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.126 USDT | +2.74% | 425.44 K | +24.17% | 1.128 USDT | 1.096 USDT | 48.12 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.124 USD | +2.18% | 380.22 K | −34.52% | 1.128 USD | 1.098 USD | 21.41 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.124 USDC | +2.18% | 380.12 K | −34.46% | 1.128 USDC | 1.098 USDC | 21.41 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1265 USDT | +2.44% | 351.33 K | −7.90% | 1.1286 USDT | 1.0971 USDT | 29 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.117 USDT | +2.48% | 248.19 K | +2.06% | 1.135 USDT | 1.095 USDT | 32.25 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.128 USDT | +2.36% | 230.93 K | −11.04% | 1.130 USDT | 1.098 USDT | 21.09 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1271 USDT | +2.49% | 217.25 K | −50.56% | 1.1288 USDT | 1.0971 USDT | 14.14 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.126 USDT | +2.27% | 203.47 K | −9.43% | 1.131 USDT | 1.098 USDT | 18.38 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.128 USDT | +2.36% | 181.93 K | −10.52% | 1.130 USDT | 1.099 USDT | 7.49 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.126 USDT | +2.18% | 181.48 K | +2.42% | 1.130 USDT | 1.099 USDT | 16.35 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.127 USDT | +2.45% | 169.17 K | +10.95% | 1.127 USDT | 1.099 USDT | 9 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,649.0000 KRW | +1.54% | 148.6 K | +43.70% | 1,655.0000 KRW | 1,626.0000 KRW | 26.07 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.129 USDT | +2.64% | 136 K | +0.06% | 1.130 USDT | 1.099 USDT | 13.15 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.2 TRY | +2.71% | 130.97 K | −19.01% | 49.2 TRY | 48.0 TRY | 5.58 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.127 USDT | +2.18% | 117.37 K | +6.68% | 1.130 USDT | 1.088 USDT | 43.02 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9480 EUR | +2.59% | 101.56 K | +38.35% | 0.9480 EUR | 0.9260 EUR | 11.88 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1264 USDT | +2.23% | 84.68 K | −14.24% | 1.1287 USDT | 1.0979 USDT | 4.55 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.122 USD | +2.28% | 72.02 K | −5.25% | 1.124 USD | 1.114 USD | 1.59 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1267 USDT | +2.46% | 65.9 K | +3.93% | 1.1284 USDT | 1.0974 USDT | 5.04 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1278 USDT | +2.48% | 65.35 K | −2.81% | 1.1296 USDT | 1.0980 USDT | 7.32 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.92620 EUR | +0.14% | 62.84 K | −29.96% | 0.93060 EUR | 0.92620 EUR | 861 | 卖出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1235 USDT | +2.61% | 58.51 K | −15.96% | 1.1235 USDT | 1.1034 USDT | 7.22 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.126 USDC | +2.46% | 56.38 K | +2.55% | 1.130 USDC | 1.099 USDC | 7.76 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.122 USDC | +2.56% | 46.49 K | −5.31% | 1.122 USDC | 1.099 USDC | 12.85 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1264 USDT | +2.59% | 22.64 K | −23.11% | 1.1270 USDT | 1.0962 USDT | 2.96 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001671 BTC | +2.14% | 21.1 K | −4.87% | 0.00001671 BTC | 0.00001637 BTC | 837 | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.12754752 USD | +2.93% | 18.4 K | −11.79% | 1.12754752 USD | 1.10205296 USD | 837 | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1201 USDC | +2.27% | 12.46 K | −51.51% | 1.1203 USDC | 1.0952 USDC | 1.03 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 0.944 EUR | +1.94% | 8.14 K | +4.47% | 0.947 EUR | 0.944 EUR | 100 | 卖出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1203 USD | +2.34% | 8.09 K | +1.55% | 1.1203 USD | 1.1128 USD | 1.18 K | 卖出 |
 PENDLETHBPendle |  Bitkub | 34.26 THB | −6.90% | 6.68 K | +2,485.86% | 34.26 THB | 34.26 THB | 561 | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.126 USDC | +2.18% | 2.13 K | +17.85% | 1.129 USDC | 1.089 USDC | 805 | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.167301e-4 BTC | +1.95% | 1.94 K | +6.30% | 0.167301e-4 BTC | 0.1633e-4 BTC | 222 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1255 USDC | +2.37% | 1.89 K | −6.50% | 1.1255 USDC | 1.0978 USDC | 220 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | 中立 |
| PENDLEUSDPendle/USD | OKX | 1.149 USD | −1.88% | 906 | +39,595.01% | 1.149 USD | 1.138 USD | 794 | 卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.869 THB | +0.80% | 141 | −38.55% | 35.769 THB | 34.682 THB | 41 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1268 USDT | +2.47% | — | — | 1.1285 USDT | 1.0970 USDT | 125 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1153 USD | −0.14% | — | — | 1.1180 USD | 1.1153 USD | 663 | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1274 USDT | +2.53% | — | — | 1.1287 USDT | 1.0971 USDT | 993.38 K | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1293 USD | +3.57% | — | — | 1.1293 USD | 1.0904 USD | 59 | 卖出 |
 PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.128 USD | +3.24% | — | — | 1.128 USD | 1.092 USD | 7.23 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1271 USD | +2.43% | — | — | 1.1286 USD | 1.0969 USD | 868 | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005740 WETH | +1.38% | — | — | 0.0005750 WETH | 0.0005636 WETH | 5.62 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0005736 WETH | +1.36% | — | — | 0.0005739 WETH | 0.0005639 WETH | 821 | 卖出 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.70 WCRO | +1.61% | — | — | 14.75 WCRO | 14.43 WCRO | 513 | 卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.125 USD | +2.42% | — | — | 1.125 USD | 1.099 USD | 917 | 卖出 |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.102 USD | +0.91% | — | — | 1.102 USD | 1.092 USD | 123 | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005742 WETH | +1.78% | — | — | 0.0005742 WETH | 0.0005636 WETH | 6.46 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1270 USDT | +2.28% | — | — | 1.1285 USDT | 1.0898 USDT | 45.53 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.124827840 USD | +2.73% | — | — | 1.124827840 USD | 1.096194872 USD | 24.45 K | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.113 USDT | +0.46% | — | — | 1.113 USDT | 1.107 USDT | 4 | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1268 USDT | +2.41% | — | — | 1.1287 USDT | 1.0969 USDT | 4.11 M | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.124827840 USD | +2.61% | — | — | 1.124827840 USD | 1.096194872 USD | 10.12 K | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001802 WBNB | −0.26% | — | — | 0.001806 WBNB | 0.001802 WBNB | 111 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | — | — | 1.2827 USDT | 1.1117 USDT | 12 | 强烈卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1267 USDT | +2.42% | — | — | 1.1287 USDT | 1.0970 USDT | 151.17 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005739 WETH | +1.58% | — | — | 0.0005743 WETH | 0.0005637 WETH | 2.25 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 强烈卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1270 USDT | +2.45% | — | — | 1.1289 USDT | 1.0969 USDT | 1.83 M | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.122 USDT | +2.37% | — | — | 1.127 USDT | 1.097 USDT | 41.06 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.129 USDT | +2.45% | — | — | 1.130 USDT | 1.098 USDT | 209.82 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.113 USD | +0.46% | — | — | 1.113 USD | 1.107 USD | 4 | 卖出 |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.126 USD | +2.44% | — | — | 1.128 USD | 1.100 USD | 6.28 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.123 USD | +2.28% | — | — | 1.124 USD | 1.095 USD | 3.27 K | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.06003040976914560 | +0.66% | — | — | 1.06003040976914560 | 1.05304313337570512 | 12.1 K | 中立 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.119 USD | +2.26% | — | — | 1.123 USD | 1.094 USD | 574 | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.130 USDC | +2.63% | — | — | 1.131 USDC | 1.098 USDC | 13.09 K | 卖出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.123 USD | +0.51% | — | — | 1.123 USD | 1.118 USD | 13.59 K | 卖出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.05104905600173920 | −4.95% | — | — | 2.15776761984489792 | 2.03413296300589472 | 4.74 K | 买入 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.125850671 USD | +2.50% | — | — | 1.134215909 USD | 1.100358301 USD | 5.23 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1268 USDT | +2.48% | — | — | 1.1284 USDT | 1.0972 USDT | 9.59 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.124827840 USD | +2.61% | — | — | 1.124827840 USD | 1.097927278 USD | 2.67 K | 卖出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.125 USD | +2.59% | — | — | 1.127 USD | 1.097 USD | 2.52 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1290 USDT | +2.52% | — | — | 1.1305 USDT | 1.0910 USDT | 1.41 M | 卖出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.12850 USDT | +2.55% | — | — | 1.12951 USDT | 1.09849 USDT | 213.79 K | 卖出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.092 USD | −1.97% | — | — | 1.149 USD | 1.089 USD | 5.23 K | 强烈卖出 |