交易所
获取所有可用市场的Pendle / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5722 USDT | +0.82% | 28.7 M | −6.23% | 1.6269 USDT | 1.5029 USDT | 17.6 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5722 USDT | +0.83% | 12.37 M | −1.74% | 1.6268 USDT | 1.5033 USDT | 7.69 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5723 USDT | +0.87% | 10.4 M | +19.17% | 1.6268 USDT | 1.5026 USDT | 6.35 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5724 USDT | +0.87% | 10.4 M | +19.36% | 1.6268 USDT | 1.5026 USDT | 6.35 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5791 USDT | +0.64% | 10.3 M | +8.89% | 1.6355 USDT | 1.5086 USDT | 6.33 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.573 USDT | +0.83% | 7.49 M | −5.74% | 1.640 USDT | 1.504 USDT | 4.59 M | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5726 USDT | −2.68% | 6.01 M | +10.71% | 1.6259 USDT | 1.5643 USDT | 760.3 K | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5722 USDT | +0.80% | 4.22 M | −20.96% | 1.6268 USDT | 1.5042 USDT | 2.62 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5724 USDT | +0.86% | 4.16 M | −64.52% | 1.6260 USDT | 1.5029 USDT | 2.57 M | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.576 USDT | +1.09% | 3.83 M | +30.14% | 1.629 USDT | 1.504 USDT | 2.36 M | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5720 USDT | +0.80% | 3.22 M | −3.85% | 1.6259 USDT | 1.5030 USDT | 1.98 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5725 USDT | +0.89% | 2.88 M | −2.26% | 1.6264 USDT | 1.5028 USDT | 1.78 M | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5719 USDT | +0.78% | 2.28 M | −10.87% | 1.6264 USDT | 1.5040 USDT | 1.4 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.571 USDT | +0.83% | 1.78 M | −4.03% | 1.626 USDT | 1.503 USDT | 1.7 M | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5722 USDT | +0.82% | 1.51 M | +15.74% | 1.6269 USDT | 1.5033 USDT | 944.57 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5713 USDC | +0.12% | 1.4 M | −1.69% | 1.6272 USDC | 1.5011 USDC | 832.14 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.573 USDT | +0.83% | 1.39 M | +31.35% | 1.629 USDT | 1.504 USDT | 859.59 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.575 USDC | +1.09% | 1.29 M | +36.24% | 1.626 USDC | 1.504 USDC | 793.18 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.573 USD | +0.70% | 1.13 M | +94.48% | 1.626 USD | 1.504 USD | 695.92 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.573 USDC | +0.70% | 1.13 M | +94.55% | 1.626 USDC | 1.504 USDC | 695.92 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3311 EUR | +1.07% | 1.07 M | +84.67% | 1.3867 EUR | 1.2743 EUR | 698.92 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.575 USDT | +0.70% | 995.2 K | +9.04% | 1.630 USDT | 1.502 USDT | 614.07 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5723 USDT | +0.83% | 742.33 K | +12.88% | 1.6257 USDT | 1.5039 USDT | 465.2 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 2,337.0 KRW | +1.61% | 665.03 K | +15.98% | 2,412.0 KRW | 2,237.0 KRW | 407.09 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.573 USDT | +0.70% | 613.33 K | +26.41% | 1.625 USDT | 1.503 USDT | 378.54 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.573 USDT | +0.83% | 562.26 K | −5.65% | 1.628 USDT | 1.505 USDT | 344.56 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.573 USDT | −2.78% | 517.19 K | +50.81% | 1.628 USDT | 1.564 USDT | 44.02 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.573 USDT | +0.77% | 514.15 K | +3.42% | 1.627 USDT | 1.512 USDT | 314.67 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.577 USDT | +0.83% | 473.5 K | −2.89% | 1.627 USDT | 1.504 USDT | 281.97 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5721 USDT | +0.78% | 463.57 K | +66.79% | 1.6276 USDT | 1.5033 USDT | 453.89 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5727 USDT | +0.74% | 449.49 K | +140.52% | 1.6270 USDT | 1.5040 USDT | 277.92 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 68.6 TRY | +0.44% | 332.97 K | −7.43% | 71.0 TRY | 65.5 TRY | 210.37 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.578 USDT | +1.02% | 283.77 K | +23.25% | 1.627 USDT | 1.506 USDT | 172.69 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.578 USDT | +1.15% | 257.17 K | +19.59% | 1.625 USDT | 1.505 USDT | 156.79 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.568 USDT | +0.97% | 247.5 K | +0.39% | 1.633 USDT | 1.497 USDT | 153.66 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.575 USDT | +0.83% | 225.21 K | +8.53% | 1.628 USDT | 1.504 USDT | 138.29 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,340.0000 KRW | +1.30% | 219.6 K | −11.76% | 2,411.0000 KRW | 2,238.0000 KRW | 127.25 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3349 EUR | +0.17% | 151.29 K | −57.49% | 1.3721 EUR | 1.2730 EUR | 102.89 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.572 USDC | +0.64% | 139.05 K | +8.32% | 1.625 USDC | 1.504 USDC | 84.57 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5719 USDT | +0.80% | 113.43 K | −5.54% | 1.6268 USDT | 1.5037 USDT | 70.3 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.573 USDC | +0.90% | 111.34 K | +95.88% | 1.627 USDC | 1.502 USDC | 69.62 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5771 USDC | +1.02% | 105.8 K | +183.40% | 1.6202 USDC | 1.5067 USDC | 49.21 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.570 USD | +0.26% | 79.65 K | +3.20% | 1.634 USD | 1.510 USD | 49.58 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5726 USDT | +0.44% | 65.02 K | −36.31% | 1.6264 USDT | 1.5046 USDT | 72.43 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.5738 USDT | +0.69% | 43.16 K | −44.26% | 1.6515 USDT | 1.5005 USDT | 26.83 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5725 USD | +0.85% | 36 K | −34.86% | 1.6239 USD | 1.5018 USD | 20.9 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002003 BTC | −1.18% | 29.57 K | −35.82% | 0.00002076 BTC | 0.00001989 BTC | 17.26 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.57590732 USD | +0.61% | 25.79 K | −39.69% | 1.62586836 USD | 1.51217993 USD | 17.26 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5753 USDT | +0.83% | 21.65 K | −40.85% | 1.6140 USDT | 1.5109 USDT | 12.75 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.575 USDC | −2.36% | 9.71 K | +16.85% | 1.626 USDC | 1.564 USDC | 706 | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.332 EUR | +1.29% | 8.87 K | −50.81% | 1.373 EUR | 1.279 EUR | 5.63 K | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | 中立 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5735 USDC | +0.51% | 2.77 K | −8.87% | 1.6245 USDC | 1.5040 USDC | 1.72 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.199901e-4 BTC | −1.48% | 2.71 K | −6.43% | 0.208951e-4 BTC | 0.198001e-4 BTC | 1.69 K | 卖出 |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | 中立 |
 PENDLETHBPendle / Thai Baht | Bitazza | 50.533 THB | +0.27% | 633 | +781.54% | 51.169 THB | 50.533 THB | 15 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000020150 BTC | −1.08% | 85 | +120.68% | 0.000020400 BTC | 0.000020150 BTC | 54 | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.571 USD | −2.84% | 38 | +2,322.32% | 1.571 USD | 1.560 USD | 24 | 卖出 |
| PENDLETHBPendle |  Bitkub | 57.61 THB | +24.43% | 9 | 0.00% | 57.61 THB | 57.61 THB | 5 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 强烈卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5719 USDT | +0.80% | — | — | 1.6268 USDT | 1.5031 USDT | 1.23 M | 卖出 |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1.575 USD | +0.53% | — | — | 1.622 USD | 1.508 USD | 4.39 K | 卖出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.574319567 USD | +0.41% | — | — | 1.621649459 USD | 1.508591033 USD | 471.41 K | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 162.02 K | 卖出 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.57350 USDT | +0.83% | — | — | 1.62751 USDT | 1.50450 USDT | 989.14 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5773 USD | +1.04% | — | — | 1.6235 USD | 1.5089 USD | 6.44 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.574 USD | +0.41% | — | — | 1.624 USD | 1.506 USD | 96.75 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.573 USD | +0.26% | — | — | 1.625 USD | 1.506 USD | 123.89 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5723 USDT | +0.80% | — | — | 1.6268 USDT | 1.5032 USDT | 12.09 M | 卖出 |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.580 USD | +0.28% | — | — | 1.618 USD | 1.519 USD | 4.15 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.574319567 USD | +0.67% | — | — | 1.621649459 USD | 1.508591033 USD | 713.25 K | 卖出 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.567 USD | +1.04% | — | — | 1.623 USD | 1.502 USD | 32.62 K | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5725 USDT | −2.76% | — | — | 1.6252 USDT | 1.5642 USDT | 19.47 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006689 WETH | −2.55% | — | — | 0.0007033 WETH | 0.0006689 WETH | 61.58 K | 中立 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.575 USD | −0.63% | — | — | 1.619 USD | 1.508 USD | 35.53 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5708 USD | +0.67% | — | — | 1.6270 USD | 1.5024 USD | 352.17 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.575 USDT | +0.96% | — | — | 1.625 USDT | 1.504 USDT | 841.02 K | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5718 USDT | +0.78% | — | — | 1.6267 USDT | 1.5033 USDT | 11.36 M | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006675 WETH | −2.40% | — | — | 0.0007174 WETH | 0.0006675 WETH | 21.31 K | 中立 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.899 USD | −0.64% | — | — | 1.981 USD | 1.896 USD | 14.01 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.575212894 USD | +0.61% | — | — | 1.621649459 USD | 1.508591033 USD | 263.22 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006686 WETH | −2.60% | — | — | 0.0007037 WETH | 0.0006686 WETH | 78.36 K | 中立 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.576662341 USD | +0.05% | — | — | 1.623880772 USD | 1.516247351 USD | 25.33 K | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002027 WBNB | −0.64% | — | — | 0.002113 WBNB | 0.002023 WBNB | 7.62 K | 卖出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.899 USD | −0.64% | — | — | 1.980 USD | 1.896 USD | 14.73 K | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.575 USDT | +0.53% | — | — | 1.622 USDT | 1.508 USDT | 2.79 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.573 USDC | +1.09% | — | — | 1.626 USDC | 1.502 USDC | 402.79 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5721 USDT | +0.83% | — | — | 1.6265 USDT | 1.5031 USDT | 12.1 M | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.572989505 USD | +1.20% | — | — | 1.616328208 USD | 1.512617244 USD | 169 | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.574 USDT | +0.90% | — | — | 1.629 USDT | 1.504 USDT | 4.44 M | 卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002027 WBNB | −0.64% | — | — | 0.002114 WBNB | 0.002023 WBNB | 7.26 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5681 USD | +2.84% | — | — | 1.6207 USD | 1.5287 USD | 32.86 K | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5720 USDT | +0.85% | — | — | 1.6238 USDT | 1.5046 USDT | 37.37 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5724 USDT | +0.76% | — | — | 1.6287 USDT | 1.5022 USDT | 17.5 M | 卖出 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.579 USD | +1.35% | — | — | 1.626 USD | 1.500 USD | 178.59 K | 卖出 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5681 USD | +0.85% | — | — | 1.6027 USD | 1.5550 USD | 162 | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 18.85 WCRO | −5.44% | — | — | 20.29 WCRO | 18.72 WCRO | 2.64 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.574319567 USD | +0.72% | — | — | 1.621649459 USD | 1.508591033 USD | 77.97 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006713 WETH | −2.43% | — | — | 0.0007035 WETH | 0.0006690 WETH | 113.89 K | 中立 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.76535846170643840 | +0.10% | — | — | 1.85208583499532540 | 1.75471621846493760 | 58.92 K | 卖出 |