交易所
获取所有可用市场的PENDLE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1416 USDT | +3.81% | 15.04 M | −6.74% | 1.1479 USDT | 1.0971 USDT | 3.28 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1417 USDT | +3.82% | 11.94 M | −2.91% | 1.1478 USDT | 1.0970 USDT | 3.27 M | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1414 USDT | +4.01% | 10.14 M | +22.66% | 1.1484 USDT | 1.0944 USDT | 1.98 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1416 USDT | +3.83% | 5.56 M | +4.74% | 1.1475 USDT | 1.0967 USDT | 761.68 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1416 USDT | +3.74% | 5.55 M | +17.79% | 1.1475 USDT | 1.0967 USDT | 760.11 K | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1423 USDT | +3.81% | 5.1 M | +45.84% | 1.1477 USDT | 1.0995 USDT | 1.14 M | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1413 USDT | +3.80% | 3.26 M | +18.90% | 1.1476 USDT | 1.0967 USDT | 454.9 K | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1410 USDT | +3.74% | 2.9 M | −78.40% | 1.1472 USDT | 1.0964 USDT | 707.72 K | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.142 USDT | +3.72% | 2.64 M | −17.62% | 1.148 USDT | 1.098 USDT | 564.05 K | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.144 USDT | +4.00% | 2.36 M | +7.60% | 1.150 USDT | 1.098 USDT | 420.62 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1415 USDT | +4.00% | 1.85 M | +24.94% | 1.1470 USDT | 1.0965 USDT | 335.25 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1416 USDT | +3.82% | 1.69 M | −5.89% | 1.1479 USDT | 1.0971 USDT | 370.26 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1417 USDT | +3.82% | 1.55 M | −13.38% | 1.1467 USDT | 1.0970 USDT | 363.89 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.140 USDT | +3.73% | 1.51 M | −3.53% | 1.146 USDT | 1.096 USDT | 294.74 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1435 USDT | +3.48% | 776.34 K | −12.54% | 1.1505 USDT | 1.0907 USDT | 396.04 K | 卖出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,674.0 KRW | +2.83% | 713.55 K | +3.16% | 1,685.0 KRW | 1,624.0 KRW | 186.12 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.140 USDT | +3.45% | 701.85 K | +21.91% | 1.150 USDT | 1.096 USDT | 215.12 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1416 USDT | +3.81% | 581.53 K | −40.17% | 1.1479 USDT | 1.0971 USDT | 107.2 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.143 USDT | +3.72% | 546.47 K | −18.15% | 1.149 USDT | 1.098 USDT | 110.34 K | 卖出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1394 USDC | +3.89% | 516.37 K | +55.21% | 1.1484 USDC | 1.0997 USDC | 104.23 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.142 USDC | +3.82% | 478.15 K | +0.99% | 1.147 USDC | 1.098 USDC | 95.55 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.141 USDT | +4.11% | 394.25 K | +2.03% | 1.146 USDT | 1.096 USDT | 76.84 K | 卖出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.140 USD | +3.64% | 367.44 K | −38.04% | 1.147 USD | 1.098 USD | 69.46 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.140 USDC | +3.64% | 366.98 K | −37.97% | 1.147 USDC | 1.098 USDC | 69.19 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1417 USDT | +3.82% | 319.88 K | −13.26% | 1.1478 USDT | 1.0971 USDT | 66.03 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.134 USDT | +4.04% | 250.97 K | +20.51% | 1.154 USDT | 1.095 USDT | 70.21 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.142 USDT | +3.63% | 226.91 K | +7.06% | 1.148 USDT | 1.098 USDT | 52.83 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1416 USDT | +3.81% | 198.47 K | −56.03% | 1.1476 USDT | 1.0971 USDT | 28.59 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.142 USDT | +3.72% | 197.48 K | −11.20% | 1.149 USDT | 1.098 USDT | 43.19 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,675.0000 KRW | +3.14% | 188.29 K | +63.77% | 1,684.0000 KRW | 1,626.0000 KRW | 75.25 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.142 USDT | +3.82% | 169.93 K | +7.10% | 1.149 USDT | 1.099 USDT | 35.45 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.141 USDT | +3.54% | 166.66 K | −24.32% | 1.149 USDT | 1.099 USDT | 23.06 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.141 USDT | +3.54% | 166.53 K | −14.84% | 1.149 USDT | 1.099 USDT | 34.06 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.142 USDT | +3.82% | 131.35 K | +12.02% | 1.149 USDT | 1.099 USDT | 26.52 K | 卖出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.7 TRY | +3.76% | 125.34 K | −26.42% | 50.0 TRY | 48.0 TRY | 23.13 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.142 USDT | +3.63% | 114.88 K | +36.30% | 1.148 USDT | 1.088 USDT | 54.68 K | 卖出 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9604 EUR | +3.93% | 113.67 K | +77.02% | 0.9702 EUR | 0.9260 EUR | 28.56 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1429 USDT | +3.73% | 82.86 K | −18.35% | 1.1497 USDT | 1.0979 USDT | 13.44 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.96270 EUR | +4.09% | 80.3 K | +2.33% | 0.96340 EUR | 0.92620 EUR | 16.2 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.133 USD | +3.28% | 71.48 K | −8.77% | 1.141 USD | 1.114 USD | 3.62 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1428 USDT | +3.84% | 69.53 K | +11.51% | 1.1488 USDT | 1.0980 USDT | 19.49 K | 卖出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1397 USDT | +4.09% | 63.13 K | +16.33% | 1.1466 USDT | 1.1034 USDT | 17.2 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1413 USDT | +3.78% | 56.82 K | −13.21% | 1.1478 USDT | 1.0974 USDT | 9.48 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.142 USDC | +3.91% | 54.53 K | −3.78% | 1.147 USDC | 1.099 USDC | 15.4 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.133 USDC | +3.56% | 50.28 K | +33.41% | 1.142 USDC | 1.099 USDC | 20.12 K | 卖出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001698 BTC | +3.79% | 20.93 K | −9.37% | 0.00001702 BTC | 0.00001637 BTC | 2.69 K | 卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.13960744 USD | +4.03% | 18.68 K | −19.01% | 1.14364477 USD | 1.10205296 USD | 2.69 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1394 USDC | +4.04% | 18.46 K | −26.46% | 1.1495 USDC | 1.0952 USDC | 7.04 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1405 USDT | +3.87% | 17.3 K | −49.15% | 1.1514 USDT | 1.0962 USDT | 4.51 K | 卖出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1388 USD | +4.03% | 8.98 K | +10.37% | 1.1418 USD | 1.1128 USD | 2.86 K | 卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 0.961 EUR | +3.78% | 8.31 K | +197.12% | 0.961 EUR | 0.944 EUR | 262 | 卖出 |
 PENDLETHBPendle |  Bitkub | 35.00 THB | −4.89% | 6.66 K | +2,725.45% | 35.00 THB | 34.26 THB | 618 | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.141 USDC | +3.54% | 2.12 K | +54.57% | 1.147 USDC | 1.089 USDC | 1 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.170001e-4 BTC | +3.60% | 1.98 K | +19.46% | 0.1703e-4 BTC | 0.1633e-4 BTC | 547 | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1414 USDC | +3.82% | 1.93 K | +9.05% | 1.1474 USDC | 1.0978 USDC | 536 | 卖出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.869 THB | +0.80% | 141 | −38.29% | 35.769 THB | 34.682 THB | 41 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 卖出 |
| PENDLEUSDPendle/USD | OKX | 1.140 USD | −0.78% | 1 | 0.00% | 1.140 USD | 1.140 USD | 1 | 卖出 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.137 USD | +3.90% | — | — | 1.137 USD | 1.094 USD | 632 | 卖出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1418 USDT | +3.85% | — | — | 1.1473 USDT | 1.0972 USDT | 26.36 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1416 USDT | +3.82% | — | — | 1.1477 USDT | 1.0970 USDT | 171.84 K | 卖出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.141 USDT | +3.54% | — | — | 1.149 USDT | 1.098 USDT | 547.53 K | 卖出 |
 PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.145 USD | +4.80% | — | — | 1.145 USD | 1.092 USD | 737 | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1424 USDT | +3.74% | — | — | 1.1507 USDT | 1.0910 USDT | 3.24 M | 卖出 |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005796 WETH | +2.72% | — | — | 0.0005796 WETH | 0.0005636 WETH | 17.3 K | 卖出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.144 USD | +4.69% | — | — | 1.145 USD | 1.092 USD | 19.56 K | 卖出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005776 WETH | +2.23% | — | — | 0.0005798 WETH | 0.0005637 WETH | 4.09 K | 卖出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.139 USD | +3.71% | — | — | 1.145 USD | 1.099 USD | 1.85 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.141083778 USD | +4.09% | — | — | 1.144182437 USD | 1.097927278 USD | 7.28 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.137 USDT | +3.74% | — | — | 1.146 USDT | 1.097 USDT | 199.88 K | 卖出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1418 USDT | +3.81% | — | — | 1.1479 USDT | 1.0969 USDT | 3.87 M | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1416 USDT | +3.77% | — | — | 1.1478 USDT | 1.0970 USDT | 305.47 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1402 USD | +2.09% | — | — | 1.1421 USD | 1.1153 USD | 1.34 K | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.142 USDC | +3.72% | — | — | 1.151 USDC | 1.098 USDC | 26.68 K | 卖出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.143 USD | 1.107 USD | 9 | 卖出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1418 USDT | +3.62% | — | — | 1.1469 USDT | 1.0898 USDT | 66.51 K | 卖出 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.144 USD | +4.71% | — | — | 1.144 USD | 1.092 USD | 264 | 卖出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.138 USD | +3.57% | — | — | 1.148 USD | 1.100 USD | 16.09 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005779 WETH | +2.07% | — | — | 0.0005810 WETH | 0.0005636 WETH | 14.2 K | 卖出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005784 WETH | +2.21% | — | — | 0.0005798 WETH | 0.0005639 WETH | 1.64 K | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.141 USD | +3.92% | — | — | 1.145 USD | 1.095 USD | 17.56 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.141083778 USD | +4.09% | — | — | 1.144182437 USD | 1.096194872 USD | 26.24 K | 卖出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1415 USDT | +3.81% | — | — | 1.1479 USDT | 1.0971 USDT | 2.29 M | 卖出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.89 WCRO | +2.87% | — | — | 14.89 WCRO | 14.43 WCRO | 563 | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.141083778 USD | +4.21% | — | — | 1.144182437 USD | 1.096194872 USD | 103.51 K | 卖出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.123 USD | +0.51% | — | — | 1.123 USD | 1.118 USD | 13.59 K | 卖出 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001861 WBNB | +3.04% | — | — | 0.001861 WBNB | 0.001802 WBNB | 649 | 卖出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.143 USDT | +3.19% | — | — | 1.143 USDT | 1.107 USDT | 8 | 卖出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.14250 USDT | +3.82% | — | — | 1.14851 USDT | 1.09849 USDT | 436.72 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1416 USDT | +3.77% | — | — | 1.1478 USDT | 1.0969 USDT | 8.42 M | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.141083778 USD | +4.09% | — | — | 1.143060138 USD | 1.096194872 USD | 18.94 K | 卖出 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.137 USD | +3.69% | — | — | 3.418 USD | 1.097 USD | 4.64 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1411 USD | +3.70% | — | — | 1.1483 USD | 1.0969 USD | 2.18 K | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.06003040976914560 | +0.66% | — | — | 1.06003040976914560 | 1.05304313337570512 | 12.1 K | 中立 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1410 USD | +3.71% | — | — | 1.1487 USD | 1.0961 USD | 229.92 K | 卖出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1345 USD | +4.05% | — | — | 1.1345 USD | 1.0904 USD | 79 | 卖出 |